Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,579,230,793
Thấp nhất 30 ngày
10/12
₫ 2,567,258,628
So với giá thấp nhất
+₫ 11,972,165 (+0.5%)
₫ 2,500,000,000
₫ 2,550,000,000
₫ 2,600,000,000
₫ 2,650,000,000
Thấp nhất ₫ 2,567,258,628
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,644,895,285
2026-10-10
₫ 2,646,658,300
2026-10-11
₫ 2,567,258,628
2026-10-12
₫ 2,567,258,628
2026-10-13
₫ 2,568,968,974
2026-10-14
₫ 2,568,969,231
2026-10-15
₫ 2,568,969,231
2026-10-16
₫ 2,568,969,231
2026-10-17
₫ 2,568,969,231
2026-10-18
₫ 2,568,969,231
2026-10-19
₫ 2,568,969,231
2026-10-20
₫ 2,572,388,896
2026-10-21
₫ 2,574,100,012
2026-10-22
₫ 2,575,811,129
2026-10-23
₫ 2,575,811,129
2026-10-24
₫ 2,577,519,677
2026-10-25
₫ 2,577,519,677
2026-10-26
₫ 2,577,519,677
2026-10-27
₫ 2,577,519,677
2026-10-28
₫ 2,577,519,677
2026-10-29
₫ 2,579,230,793
2026-10-30
₫ 2,580,941,910
2026-10-31
₫ 2,584,361,575
2026-11-01
₫ 2,584,361,575
2026-11-02
₫ 2,584,361,575
2026-11-03
₫ 2,584,361,575
2026-11-04
₫ 2,584,361,575
2026-11-05
₫ 2,575,811,129
2026-11-06
₫ 2,579,230,793
2026-11-07
₫ 2,579,230,793
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,579,230,793
+
₫ 3,419,664 (0.1%)
11/5
₫ 2,575,811,129
-
₫ 8,550,446 (0.3%)
10/31
₫ 2,584,361,575
+
₫ 3,419,665 (0.1%)
10/30
₫ 2,580,941,910
+
₫ 1,711,117 (0.1%)
10/29
₫ 2,579,230,793
+
₫ 1,711,116 (0.1%)
10/24
₫ 2,577,519,677
+
₫ 1,708,548 (0.1%)
10/22
₫ 2,575,811,129
+
₫ 1,711,117 (0.1%)
10/21
₫ 2,574,100,012
+
₫ 1,711,116 (0.1%)
10/20
₫ 2,572,388,896
+
₫ 3,419,665 (0.1%)
10/14
₫ 2,568,969,231
+
₫ 257 (0.0%)
10/13
₫ 2,568,968,974
+
₫ 1,710,346 (0.1%)
10/11
Thấp nhất
₫ 2,567,258,628
-
₫ 79,399,672 (3.0%)
10/10
₫ 2,646,658,300
+
₫ 1,763,015 (0.1%)
10/9
Giá ban đầu
₫ 2,644,895,285
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.