Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,914,905,428
Thấp nhất 30 ngày
11/5
₫ 2,911,042,041
So với giá thấp nhất
+₫ 3,863,387 (+0.1%)
₫ 2,800,000,000
₫ 2,900,000,000
₫ 3,000,000,000
₫ 3,100,000,000
₫ 3,200,000,000
₫ 3,300,000,000
Thấp nhất ₫ 2,911,042,041
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 3,188,325,320
2026-10-11
₫ 3,188,325,320
2026-10-12
₫ 3,188,325,320
2026-10-13
₫ 3,190,449,416
2026-10-14
₫ 3,190,449,416
2026-10-15
₫ 3,190,449,416
2026-10-16
₫ 3,190,449,416
2026-10-17
₫ 3,190,449,416
2026-10-18
₫ 3,190,449,416
2026-10-19
₫ 3,190,449,416
2026-10-20
₫ 3,194,696,584
2026-10-21
₫ 3,196,822,726
2026-10-22
₫ 3,198,946,310
2026-10-23
₫ 3,198,946,310
2026-10-24
₫ 3,201,069,894
2026-10-25
₫ 3,201,069,894
2026-10-26
₫ 3,201,069,894
2026-10-27
₫ 3,201,069,894
2026-10-28
₫ 3,201,069,894
2026-10-29
₫ 3,203,193,479
2026-10-30
₫ 3,205,317,063
2026-10-31
₫ 3,209,566,789
2026-11-01
₫ 3,209,566,789
2026-11-02
₫ 2,920,705,627
2026-11-03
₫ 2,920,705,627
2026-11-04
₫ 2,920,705,627
2026-11-05
₫ 2,911,042,041
2026-11-06
₫ 2,914,905,428
2026-11-07
₫ 2,914,905,428
2026-11-08
₫ 2,914,905,428
Lịch sử thay đổi giá 11
11/6
Giá hiện tại
₫ 2,914,905,428
+
₫ 3,863,387 (0.1%)
11/5
Thấp nhất
₫ 2,911,042,041
-
₫ 9,663,586 (0.3%)
11/2
₫ 2,920,705,627
-
₫ 288,861,162 (9.0%)
10/31
₫ 3,209,566,789
+
₫ 4,249,726 (0.1%)
10/30
₫ 3,205,317,063
+
₫ 2,123,584 (0.1%)
10/29
₫ 3,203,193,479
+
₫ 2,123,585 (0.1%)
10/24
₫ 3,201,069,894
+
₫ 2,123,584 (0.1%)
10/22
₫ 3,198,946,310
+
₫ 2,123,584 (0.1%)
10/21
₫ 3,196,822,726
+
₫ 2,126,142 (0.1%)
10/20
₫ 3,194,696,584
+
₫ 4,247,168 (0.1%)
10/13
₫ 3,190,449,416
+
₫ 2,124,096 (0.1%)
10/10
Giá ban đầu
₫ 3,188,325,320
Xem tất cả
+8
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.