Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,533,265,707
Thấp nhất 30 ngày
10/8
₫ 1,525,132,507
So với giá thấp nhất
+₫ 8,133,200 (+0.5%)
₫ 1,450,000,000
₫ 1,500,000,000
₫ 1,550,000,000
₫ 1,600,000,000
₫ 1,650,000,000
Thấp nhất ₫ 1,525,132,507
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 1,525,132,507
2026-10-09
₫ 1,588,679,684
2026-10-10
₫ 1,589,738,726
2026-10-11
₫ 1,589,738,726
2026-10-12
₫ 1,589,738,726
2026-10-13
₫ 1,590,797,769
2026-10-14
₫ 1,590,798,797
2026-10-15
₫ 1,590,798,797
2026-10-16
₫ 1,590,798,797
2026-10-17
₫ 1,590,798,797
2026-10-18
₫ 1,590,798,797
2026-10-19
₫ 1,590,798,797
2026-10-20
₫ 1,592,915,854
2026-10-21
₫ 1,593,974,383
2026-10-22
₫ 1,595,032,911
2026-10-23
₫ 1,595,032,911
2026-10-24
₫ 1,596,094,009
2026-10-25
₫ 1,596,094,009
2026-10-26
₫ 1,596,094,009
2026-10-27
₫ 1,596,094,009
2026-10-28
₫ 1,596,094,009
2026-10-29
₫ 1,597,152,538
2026-10-30
₫ 1,598,211,067
2026-10-31
₫ 1,600,330,693
2026-11-01
₫ 1,600,330,693
2026-11-02
₫ 1,536,315,400
2026-11-03
₫ 1,536,315,400
2026-11-04
₫ 1,536,315,400
2026-11-05
₫ 1,531,233,435
2026-11-06
₫ 1,533,265,707
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 1,533,265,707
+
₫ 2,032,272 (0.1%)
11/5
₫ 1,531,233,435
-
₫ 5,081,965 (0.3%)
11/2
₫ 1,536,315,400
-
₫ 64,015,293 (4.0%)
10/31
₫ 1,600,330,693
+
₫ 2,119,626 (0.1%)
10/30
₫ 1,598,211,067
+
₫ 1,058,529 (0.1%)
10/29
₫ 1,597,152,538
+
₫ 1,058,529 (0.1%)
10/24
₫ 1,596,094,009
+
₫ 1,061,098 (0.1%)
10/22
₫ 1,595,032,911
+
₫ 1,058,528 (0.1%)
10/21
₫ 1,593,974,383
+
₫ 1,058,529 (0.1%)
10/20
₫ 1,592,915,854
+
₫ 2,117,057 (0.1%)
10/14
₫ 1,590,798,797
+
₫ 1,028 (0.0%)
10/13
₫ 1,590,797,769
+
₫ 1,059,043 (0.1%)
10/10
₫ 1,589,738,726
+
₫ 1,059,042 (0.1%)
10/9
₫ 1,588,679,684
+
₫ 63,547,177 (4.2%)
10/8
Thấp nhất
Giá ban đầu
₫ 1,525,132,507
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.