Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,975,211,804
Thấp nhất 30 ngày
11/5
₫ 1,972,591,864
So với giá thấp nhất
+₫ 2,619,940 (+0.1%)
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
₫ 2,100,000,000
₫ 2,200,000,000
Thấp nhất ₫ 1,972,591,864
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,184,492,293
2026-10-11
₫ 2,184,492,293
2026-10-12
₫ 2,184,492,293
2026-10-13
₫ 2,185,947,844
2026-10-14
₫ 2,098,510,165
2026-10-15
₫ 2,098,510,165
2026-10-16
₫ 2,098,510,165
2026-10-17
₫ 2,098,510,165
2026-10-18
₫ 2,185,948,100
2026-10-19
₫ 2,185,948,100
2026-10-20
₫ 2,188,857,154
2026-10-21
₫ 2,190,312,960
2026-10-22
₫ 2,191,768,767
2026-10-23
₫ 2,191,768,767
2026-10-24
₫ 2,193,224,573
2026-10-25
₫ 2,193,224,573
2026-10-26
₫ 2,193,224,573
2026-10-27
₫ 2,193,224,573
2026-10-28
₫ 2,193,224,573
2026-10-29
₫ 2,194,680,380
2026-10-30
₫ 2,196,136,186
2026-10-31
₫ 2,199,045,240
2026-11-01
₫ 2,199,045,240
2026-11-02
₫ 1,979,141,714
2026-11-03
₫ 1,979,141,714
2026-11-04
₫ 1,979,141,714
2026-11-05
₫ 1,972,591,864
2026-11-06
₫ 1,975,211,804
2026-11-07
₫ 1,975,211,804
2026-11-08
₫ 1,975,211,804
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,975,211,804
+
₫ 2,619,940 (0.1%)
11/5
Thấp nhất
₫ 1,972,591,864
-
₫ 6,549,850 (0.3%)
11/2
₫ 1,979,141,714
-
₫ 219,903,526 (10.0%)
10/31
₫ 2,199,045,240
+
₫ 2,909,054 (0.1%)
10/30
₫ 2,196,136,186
+
₫ 1,455,806 (0.1%)
10/29
₫ 2,194,680,380
+
₫ 1,455,807 (0.1%)
10/24
₫ 2,193,224,573
+
₫ 1,455,806 (0.1%)
10/22
₫ 2,191,768,767
+
₫ 1,455,807 (0.1%)
10/21
₫ 2,190,312,960
+
₫ 1,455,806 (0.1%)
10/20
₫ 2,188,857,154
+
₫ 2,909,054 (0.1%)
10/18
₫ 2,185,948,100
+
₫ 87,437,935 (4.2%)
10/14
₫ 2,098,510,165
-
₫ 87,437,679 (4.0%)
10/13
₫ 2,185,947,844
+
₫ 1,455,551 (0.1%)
10/10
Giá ban đầu
₫ 2,184,492,293
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.