Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,354,884,373
Thấp nhất 30 ngày
11/5
₫ 2,351,762,741
So với giá thấp nhất
+₫ 3,121,632 (+0.1%)
₫ 1,500,000,000
₫ 2,000,000,000
₫ 2,500,000,000
₫ 3,000,000,000
₫ 3,500,000,000
Thấp nhất ₫ 2,351,762,741
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,155,723,761
2026-10-10
₫ 3,255,492,145
2026-10-11
₫ 3,255,492,145
2026-10-12
₫ 3,255,492,145
2026-10-13
₫ 3,257,661,101
2026-10-14
₫ 3,257,660,331
2026-10-15
₫ 3,159,931,412
2026-10-16
₫ 3,159,931,412
2026-10-17
₫ 3,159,931,412
2026-10-18
₫ 3,159,931,412
2026-10-19
₫ 3,159,931,412
2026-10-20
₫ 3,164,139,834
2026-10-21
₫ 3,166,241,476
2026-10-22
₫ 3,168,345,688
2026-10-23
₫ 3,168,345,688
2026-10-24
₫ 3,170,449,899
2026-10-25
₫ 3,170,449,899
2026-10-26
₫ 3,170,449,899
2026-10-27
₫ 3,170,449,899
2026-10-28
₫ 3,170,449,899
2026-10-29
₫ 3,172,554,110
2026-10-30
₫ 3,174,658,321
2026-10-31
₫ 3,178,866,743
2026-11-01
₫ 3,178,866,743
2026-11-02
₫ 2,359,570,674
2026-11-03
₫ 2,359,570,674
2026-11-04
₫ 2,359,570,674
2026-11-05
₫ 2,351,762,741
2026-11-06
₫ 2,354,884,373
2026-11-07
₫ 2,354,884,373
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 2,354,884,373
+
₫ 3,121,632 (0.1%)
11/5
Thấp nhất
₫ 2,351,762,741
-
₫ 7,807,933 (0.3%)
11/2
₫ 2,359,570,674
-
₫ 819,296,069 (25.8%)
10/31
₫ 3,178,866,743
+
₫ 4,208,422 (0.1%)
10/30
₫ 3,174,658,321
+
₫ 2,104,211 (0.1%)
10/29
₫ 3,172,554,110
+
₫ 2,104,211 (0.1%)
10/24
₫ 3,170,449,899
+
₫ 2,104,211 (0.1%)
10/22
₫ 3,168,345,688
+
₫ 2,104,212 (0.1%)
10/21
₫ 3,166,241,476
+
₫ 2,101,642 (0.1%)
10/20
₫ 3,164,139,834
+
₫ 4,208,422 (0.1%)
10/15
₫ 3,159,931,412
-
₫ 97,728,919 (3.0%)
10/14
₫ 3,257,660,331
-
₫ 770 (0.0%)
10/13
₫ 3,257,661,101
+
₫ 2,168,956 (0.1%)
10/10
₫ 3,255,492,145
+
₫ 99,768,384 (3.2%)
10/9
Giá ban đầu
₫ 3,155,723,761
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.