Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,213,902,225
Thấp nhất 30 ngày
11/5
₫ 2,210,968,148
So với giá thấp nhất
+₫ 2,934,077 (+0.1%)
₫ 2,100,000,000
₫ 2,200,000,000
₫ 2,300,000,000
₫ 2,400,000,000
₫ 2,500,000,000
Thấp nhất ₫ 2,210,968,148
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 2,354,031,640
2026-10-09
₫ 2,455,280,167
2026-10-10
₫ 2,456,917,032
2026-10-11
₫ 2,456,917,032
2026-10-12
₫ 2,456,917,032
2026-10-13
₫ 2,458,553,898
2026-10-14
₫ 2,458,553,384
2026-10-15
₫ 2,458,553,384
2026-10-16
₫ 2,458,553,384
2026-10-17
₫ 2,458,553,384
2026-10-18
₫ 2,458,553,384
2026-10-19
₫ 2,458,553,384
2026-10-20
₫ 2,461,826,601
2026-10-21
₫ 2,463,463,210
2026-10-22
₫ 2,465,102,388
2026-10-23
₫ 2,465,102,388
2026-10-24
₫ 2,466,738,997
2026-10-25
₫ 2,466,738,997
2026-10-26
₫ 2,466,738,997
2026-10-27
₫ 2,466,738,997
2026-10-28
₫ 2,466,738,997
2026-10-29
₫ 2,468,375,605
2026-10-30
₫ 2,470,012,214
2026-10-31
₫ 2,473,285,431
2026-11-01
₫ 2,473,285,431
2026-11-02
₫ 2,218,308,479
2026-11-03
₫ 2,218,308,479
2026-11-04
₫ 2,218,308,479
2026-11-05
₫ 2,210,968,148
2026-11-06
₫ 2,213,902,225
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 2,213,902,225
+
₫ 2,934,077 (0.1%)
11/5
Thấp nhất
₫ 2,210,968,148
-
₫ 7,340,331 (0.3%)
11/2
₫ 2,218,308,479
-
₫ 254,976,952 (10.3%)
10/31
₫ 2,473,285,431
+
₫ 3,273,217 (0.1%)
10/30
₫ 2,470,012,214
+
₫ 1,636,609 (0.1%)
10/29
₫ 2,468,375,605
+
₫ 1,636,608 (0.1%)
10/24
₫ 2,466,738,997
+
₫ 1,636,609 (0.1%)
10/22
₫ 2,465,102,388
+
₫ 1,639,178 (0.1%)
10/21
₫ 2,463,463,210
+
₫ 1,636,609 (0.1%)
10/20
₫ 2,461,826,601
+
₫ 3,273,217 (0.1%)
10/14
₫ 2,458,553,384
-
₫ 514 (0.0%)
10/13
₫ 2,458,553,898
+
₫ 1,636,866 (0.1%)
10/10
₫ 2,456,917,032
+
₫ 1,636,865 (0.1%)
10/9
₫ 2,455,280,167
+
₫ 101,248,527 (4.3%)
10/8
Giá ban đầu
₫ 2,354,031,640
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.