Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,617,791,278
Thấp nhất 30 ngày
10/9
₫ 1,609,207,690
So với giá thấp nhất
+₫ 8,583,588 (+0.5%)
₫ 1,600,000,000
₫ 1,605,000,000
₫ 1,610,000,000
₫ 1,615,000,000
₫ 1,620,000,000
₫ 1,625,000,000
Thấp nhất ₫ 1,609,207,690
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 1,609,207,690
2026-10-09
₫ 1,609,207,690
2026-10-10
₫ 1,610,280,349
2026-10-11
₫ 1,610,280,349
2026-10-12
₫ 1,610,280,349
2026-10-13
₫ 1,611,353,266
2026-10-14
₫ 1,611,352,752
2026-10-15
₫ 1,611,352,752
2026-10-16
₫ 1,611,352,752
2026-10-17
₫ 1,611,352,752
2026-10-18
₫ 1,611,352,752
2026-10-19
₫ 1,611,352,752
2026-10-20
₫ 1,613,498,071
2026-10-21
₫ 1,614,572,015
2026-10-22
₫ 1,615,643,390
2026-10-23
₫ 1,615,643,390
2026-10-24
₫ 1,616,717,334
2026-10-25
₫ 1,616,717,334
2026-10-26
₫ 1,616,717,334
2026-10-27
₫ 1,616,717,334
2026-10-28
₫ 1,616,717,334
2026-10-29
₫ 1,617,791,278
2026-10-30
₫ 1,618,862,653
2026-10-31
₫ 1,621,007,972
2026-11-01
₫ 1,621,007,972
2026-11-02
₫ 1,621,007,972
2026-11-03
₫ 1,621,007,972
2026-11-04
₫ 1,621,007,972
2026-11-05
₫ 1,615,643,390
2026-11-06
₫ 1,617,791,278
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,617,791,278
+
₫ 2,147,888 (0.1%)
11/5
₫ 1,615,643,390
-
₫ 5,364,582 (0.3%)
10/31
₫ 1,621,007,972
+
₫ 2,145,319 (0.1%)
10/30
₫ 1,618,862,653
+
₫ 1,071,375 (0.1%)
10/29
₫ 1,617,791,278
+
₫ 1,073,944 (0.1%)
10/24
₫ 1,616,717,334
+
₫ 1,073,944 (0.1%)
10/22
₫ 1,615,643,390
+
₫ 1,071,375 (0.1%)
10/21
₫ 1,614,572,015
+
₫ 1,073,944 (0.1%)
10/20
₫ 1,613,498,071
+
₫ 2,145,319 (0.1%)
10/14
₫ 1,611,352,752
-
₫ 514 (0.0%)
10/13
₫ 1,611,353,266
+
₫ 1,072,917 (0.1%)
10/10
₫ 1,610,280,349
+
₫ 1,072,659 (0.1%)
10/8
Thấp nhất
Giá ban đầu
₫ 1,609,207,690
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.