Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,717,551,977
Thấp nhất 30 ngày
10/12
₫ 1,709,579,838
So với giá thấp nhất
+₫ 7,972,139 (+0.5%)
₫ 1,700,000,000
₫ 1,705,000,000
₫ 1,710,000,000
₫ 1,715,000,000
₫ 1,720,000,000
₫ 1,725,000,000
Thấp nhất ₫ 1,709,579,838
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,709,579,838
2026-10-11
₫ 1,709,579,838
2026-10-12
₫ 1,709,579,838
2026-10-13
₫ 1,710,718,642
2026-10-14
₫ 1,710,718,130
2026-10-15
₫ 1,710,718,130
2026-10-16
₫ 1,710,718,130
2026-10-17
₫ 1,710,718,130
2026-10-18
₫ 1,710,718,130
2026-10-19
₫ 1,710,718,130
2026-10-20
₫ 1,712,997,785
2026-10-21
₫ 1,714,136,333
2026-10-22
₫ 1,715,274,881
2026-10-23
₫ 1,715,274,881
2026-10-24
₫ 1,716,413,429
2026-10-25
₫ 1,716,413,429
2026-10-26
₫ 1,716,413,429
2026-10-27
₫ 1,716,413,429
2026-10-28
₫ 1,716,413,429
2026-10-29
₫ 1,717,551,977
2026-10-30
₫ 1,718,690,525
2026-10-31
₫ 1,720,970,180
2026-11-01
₫ 1,720,970,180
2026-11-02
₫ 1,720,970,180
2026-11-03
₫ 1,720,970,180
2026-11-04
₫ 1,720,970,180
2026-11-05
₫ 1,715,274,881
2026-11-06
₫ 1,717,551,977
2026-11-07
₫ 1,717,551,977
2026-11-08
₫ 1,717,551,977
Lịch sử thay đổi giá 11
11/6
Giá hiện tại
₫ 1,717,551,977
+
₫ 2,277,096 (0.1%)
11/5
₫ 1,715,274,881
-
₫ 5,695,299 (0.3%)
10/31
₫ 1,720,970,180
+
₫ 2,279,655 (0.1%)
10/30
₫ 1,718,690,525
+
₫ 1,138,548 (0.1%)
10/29
₫ 1,717,551,977
+
₫ 1,138,548 (0.1%)
10/24
₫ 1,716,413,429
+
₫ 1,138,548 (0.1%)
10/22
₫ 1,715,274,881
+
₫ 1,138,548 (0.1%)
10/21
₫ 1,714,136,333
+
₫ 1,138,548 (0.1%)
10/20
₫ 1,712,997,785
+
₫ 2,279,655 (0.1%)
10/14
₫ 1,710,718,130
-
₫ 512 (0.0%)
10/13
₫ 1,710,718,642
+
₫ 1,138,804 (0.1%)
10/10
Thấp nhất
Giá ban đầu
₫ 1,709,579,838
Xem tất cả
+8
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.