Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,002,287,075
Thấp nhất 30 ngày
10/9
₫ 2,986,360,450
So với giá thấp nhất
+₫ 15,926,625 (+0.5%)
₫ 2,900,000,000
₫ 2,950,000,000
₫ 3,000,000,000
₫ 3,050,000,000
₫ 3,100,000,000
₫ 3,150,000,000
Thấp nhất ₫ 2,986,360,450
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,986,360,450
2026-10-10
₫ 2,988,351,246
2026-10-11
₫ 2,988,351,246
2026-10-12
₫ 2,988,351,246
2026-10-13
₫ 2,990,342,042
2026-10-14
₫ 2,990,341,275
2026-10-15
₫ 2,990,341,275
2026-10-16
₫ 2,990,341,275
2026-10-17
₫ 2,990,341,275
2026-10-18
₫ 2,990,341,275
2026-10-19
₫ 2,990,341,275
2026-10-20
₫ 2,994,324,914
2026-10-21
₫ 2,996,315,454
2026-10-22
₫ 2,998,305,994
2026-10-23
₫ 2,998,305,994
2026-10-24
₫ 3,000,296,535
2026-10-25
₫ 3,000,296,535
2026-10-26
₫ 3,000,296,535
2026-10-27
₫ 3,000,296,535
2026-10-28
₫ 3,000,296,535
2026-10-29
₫ 3,002,287,075
2026-10-30
₫ 3,004,277,615
2026-10-31
₫ 3,008,261,254
2026-11-01
₫ 3,008,261,254
2026-11-02
₫ 3,101,299,821
2026-11-03
₫ 3,101,299,821
2026-11-04
₫ 3,101,299,821
2026-11-05
₫ 3,091,037,538
2026-11-06
₫ 3,002,287,075
2026-11-07
₫ 3,002,287,075
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,002,287,075
-
₫ 88,750,463 (2.9%)
11/5
₫ 3,091,037,538
-
₫ 10,262,283 (0.3%)
11/2
₫ 3,101,299,821
+
₫ 93,038,567 (3.1%)
10/31
₫ 3,008,261,254
+
₫ 3,983,639 (0.1%)
10/30
₫ 3,004,277,615
+
₫ 1,990,540 (0.1%)
10/29
₫ 3,002,287,075
+
₫ 1,990,540 (0.1%)
10/24
₫ 3,000,296,535
+
₫ 1,990,541 (0.1%)
10/22
₫ 2,998,305,994
+
₫ 1,990,540 (0.1%)
10/21
₫ 2,996,315,454
+
₫ 1,990,540 (0.1%)
10/20
₫ 2,994,324,914
+
₫ 3,983,639 (0.1%)
10/14
₫ 2,990,341,275
-
₫ 767 (0.0%)
10/13
₫ 2,990,342,042
+
₫ 1,990,796 (0.1%)
10/10
₫ 2,988,351,246
+
₫ 1,990,796 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 2,986,360,450
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.