Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,670,833,127
Thấp nhất 30 ngày
10/12
₫ 1,663,077,184
So với giá thấp nhất
+₫ 7,755,943 (+0.5%)
₫ 1,655,000,000
₫ 1,660,000,000
₫ 1,665,000,000
₫ 1,670,000,000
₫ 1,675,000,000
Thấp nhất ₫ 1,663,077,184
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,663,077,184
2026-10-11
₫ 1,663,077,184
2026-10-12
₫ 1,663,077,184
2026-10-13
₫ 1,664,185,286
2026-10-14
₫ 1,664,186,053
2026-10-15
₫ 1,664,186,053
2026-10-16
₫ 1,664,186,053
2026-10-17
₫ 1,664,186,053
2026-10-18
₫ 1,664,186,053
2026-10-19
₫ 1,664,186,053
2026-10-20
₫ 1,666,401,745
2026-10-21
₫ 1,667,509,590
2026-10-22
₫ 1,668,617,436
2026-10-23
₫ 1,668,617,436
2026-10-24
₫ 1,669,725,282
2026-10-25
₫ 1,669,725,282
2026-10-26
₫ 1,669,725,282
2026-10-27
₫ 1,669,725,282
2026-10-28
₫ 1,669,725,282
2026-10-29
₫ 1,670,833,127
2026-10-30
₫ 1,671,940,973
2026-10-31
₫ 1,674,156,664
2026-11-01
₫ 1,674,156,664
2026-11-02
₫ 1,674,156,664
2026-11-03
₫ 1,674,156,664
2026-11-04
₫ 1,674,156,664
2026-11-05
₫ 1,668,617,436
2026-11-06
₫ 1,670,833,127
2026-11-07
₫ 1,670,833,127
2026-11-08
₫ 1,670,833,127
Lịch sử thay đổi giá 11
11/6
Giá hiện tại
₫ 1,670,833,127
+
₫ 2,215,691 (0.1%)
11/5
₫ 1,668,617,436
-
₫ 5,539,228 (0.3%)
10/31
₫ 1,674,156,664
+
₫ 2,215,691 (0.1%)
10/30
₫ 1,671,940,973
+
₫ 1,107,846 (0.1%)
10/29
₫ 1,670,833,127
+
₫ 1,107,845 (0.1%)
10/24
₫ 1,669,725,282
+
₫ 1,107,846 (0.1%)
10/22
₫ 1,668,617,436
+
₫ 1,107,846 (0.1%)
10/21
₫ 1,667,509,590
+
₫ 1,107,845 (0.1%)
10/20
₫ 1,666,401,745
+
₫ 2,215,692 (0.1%)
10/14
₫ 1,664,186,053
+
₫ 767 (0.0%)
10/13
₫ 1,664,185,286
+
₫ 1,108,102 (0.1%)
10/10
Thấp nhất
Giá ban đầu
₫ 1,663,077,184
Xem tất cả
+8
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.