Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,141,340,042
Thấp nhất 30 ngày
10/12
₫ 2,131,400,389
So với giá thấp nhất
+₫ 9,939,653 (+0.5%)
₫ 2,125,000,000
₫ 2,130,000,000
₫ 2,135,000,000
₫ 2,140,000,000
₫ 2,145,000,000
₫ 2,150,000,000
Thấp nhất ₫ 2,131,400,389
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,131,400,389
2026-10-11
₫ 2,131,400,389
2026-10-12
₫ 2,131,400,389
2026-10-13
₫ 2,132,820,376
2026-10-14
₫ 2,132,820,120
2026-10-15
₫ 2,132,820,120
2026-10-16
₫ 2,132,820,120
2026-10-17
₫ 2,132,820,120
2026-10-18
₫ 2,132,820,120
2026-10-19
₫ 2,132,820,120
2026-10-20
₫ 2,135,660,094
2026-10-21
₫ 2,137,080,081
2026-10-22
₫ 2,138,500,068
2026-10-23
₫ 2,138,500,068
2026-10-24
₫ 2,139,920,055
2026-10-25
₫ 2,139,920,055
2026-10-26
₫ 2,139,920,055
2026-10-27
₫ 2,139,920,055
2026-10-28
₫ 2,139,920,055
2026-10-29
₫ 2,141,340,042
2026-10-30
₫ 2,142,760,028
2026-10-31
₫ 2,145,600,002
2026-11-01
₫ 2,145,600,002
2026-11-02
₫ 2,145,600,002
2026-11-03
₫ 2,145,600,002
2026-11-04
₫ 2,145,600,002
2026-11-05
₫ 2,138,500,068
2026-11-06
₫ 2,141,340,042
2026-11-07
₫ 2,141,340,042
2026-11-08
₫ 2,141,340,042
Lịch sử thay đổi giá 11
11/6
Giá hiện tại
₫ 2,141,340,042
+
₫ 2,839,974 (0.1%)
11/5
₫ 2,138,500,068
-
₫ 7,099,934 (0.3%)
10/31
₫ 2,145,600,002
+
₫ 2,839,974 (0.1%)
10/30
₫ 2,142,760,028
+
₫ 1,419,986 (0.1%)
10/29
₫ 2,141,340,042
+
₫ 1,419,987 (0.1%)
10/24
₫ 2,139,920,055
+
₫ 1,419,987 (0.1%)
10/22
₫ 2,138,500,068
+
₫ 1,419,987 (0.1%)
10/21
₫ 2,137,080,081
+
₫ 1,419,987 (0.1%)
10/20
₫ 2,135,660,094
+
₫ 2,839,974 (0.1%)
10/14
₫ 2,132,820,120
-
₫ 256 (0.0%)
10/13
₫ 2,132,820,376
+
₫ 1,419,987 (0.1%)
10/10
Thấp nhất
Giá ban đầu
₫ 2,131,400,389
Xem tất cả
+8
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.