Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,170,830,822
Thấp nhất 30 ngày
10/12
₫ 2,160,753,898
So với giá thấp nhất
+₫ 10,076,924 (+0.5%)
₫ 2,155,000,000
₫ 2,160,000,000
₫ 2,165,000,000
₫ 2,170,000,000
₫ 2,175,000,000
₫ 2,180,000,000
Thấp nhất ₫ 2,160,753,898
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,160,753,898
2026-10-11
₫ 2,160,753,898
2026-10-12
₫ 2,160,753,898
2026-10-13
₫ 2,162,193,531
2026-10-14
₫ 2,162,192,507
2026-10-15
₫ 2,162,192,507
2026-10-16
₫ 2,162,192,507
2026-10-17
₫ 2,162,192,507
2026-10-18
₫ 2,162,192,507
2026-10-19
₫ 2,162,192,507
2026-10-20
₫ 2,165,072,799
2026-10-21
₫ 2,166,511,665
2026-10-22
₫ 2,167,950,530
2026-10-23
₫ 2,167,950,530
2026-10-24
₫ 2,169,391,956
2026-10-25
₫ 2,169,391,956
2026-10-26
₫ 2,169,391,956
2026-10-27
₫ 2,169,391,956
2026-10-28
₫ 2,169,391,956
2026-10-29
₫ 2,170,830,822
2026-10-30
₫ 2,172,269,688
2026-10-31
₫ 2,175,149,980
2026-11-01
₫ 2,175,149,980
2026-11-02
₫ 2,175,149,980
2026-11-03
₫ 2,175,149,980
2026-11-04
₫ 2,175,149,980
2026-11-05
₫ 2,167,950,530
2026-11-06
₫ 2,170,830,822
2026-11-07
₫ 2,170,830,822
2026-11-08
₫ 2,170,830,822
Lịch sử thay đổi giá 11
11/6
Giá hiện tại
₫ 2,170,830,822
+
₫ 2,880,292 (0.1%)
11/5
₫ 2,167,950,530
-
₫ 7,199,450 (0.3%)
10/31
₫ 2,175,149,980
+
₫ 2,880,292 (0.1%)
10/30
₫ 2,172,269,688
+
₫ 1,438,866 (0.1%)
10/29
₫ 2,170,830,822
+
₫ 1,438,866 (0.1%)
10/24
₫ 2,169,391,956
+
₫ 1,441,426 (0.1%)
10/22
₫ 2,167,950,530
+
₫ 1,438,865 (0.1%)
10/21
₫ 2,166,511,665
+
₫ 1,438,866 (0.1%)
10/20
₫ 2,165,072,799
+
₫ 2,880,292 (0.1%)
10/14
₫ 2,162,192,507
-
₫ 1,024 (0.0%)
10/13
₫ 2,162,193,531
+
₫ 1,439,633 (0.1%)
10/10
Thấp nhất
Giá ban đầu
₫ 2,160,753,898
Xem tất cả
+8
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.