Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,258,984,893
Thấp nhất 30 ngày
11/5
₫ 3,254,660,969
So với giá thấp nhất
+₫ 4,323,924 (+0.1%)
₫ 3,100,000,000
₫ 3,200,000,000
₫ 3,300,000,000
₫ 3,400,000,000
₫ 3,500,000,000
Thấp nhất ₫ 3,254,660,969
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 3,383,377,028
2026-10-11
₫ 3,383,377,028
2026-10-12
₫ 3,383,377,028
2026-10-13
₫ 3,385,630,841
2026-10-14
₫ 3,385,629,818
2026-10-15
₫ 3,385,629,818
2026-10-16
₫ 3,385,629,818
2026-10-17
₫ 3,385,629,818
2026-10-18
₫ 3,385,629,818
2026-10-19
₫ 3,385,629,818
2026-10-20
₫ 3,390,137,957
2026-10-21
₫ 3,392,392,026
2026-10-22
₫ 3,394,646,095
2026-10-23
₫ 3,394,646,095
2026-10-24
₫ 3,396,900,165
2026-10-25
₫ 3,396,900,165
2026-10-26
₫ 3,396,900,165
2026-10-27
₫ 3,396,900,165
2026-10-28
₫ 3,396,900,165
2026-10-29
₫ 3,399,154,234
2026-10-30
₫ 3,401,408,303
2026-10-31
₫ 3,405,916,442
2026-11-01
₫ 3,405,916,442
2026-11-02
₫ 3,265,468,221
2026-11-03
₫ 3,265,468,221
2026-11-04
₫ 3,265,468,221
2026-11-05
₫ 3,254,660,969
2026-11-06
₫ 3,258,984,893
2026-11-07
₫ 3,258,984,893
2026-11-08
₫ 3,258,984,893
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 3,258,984,893
+
₫ 4,323,924 (0.1%)
11/5
Thấp nhất
₫ 3,254,660,969
-
₫ 10,807,252 (0.3%)
11/2
₫ 3,265,468,221
-
₫ 140,448,221 (4.1%)
10/31
₫ 3,405,916,442
+
₫ 4,508,139 (0.1%)
10/30
₫ 3,401,408,303
+
₫ 2,254,069 (0.1%)
10/29
₫ 3,399,154,234
+
₫ 2,254,069 (0.1%)
10/24
₫ 3,396,900,165
+
₫ 2,254,070 (0.1%)
10/22
₫ 3,394,646,095
+
₫ 2,254,069 (0.1%)
10/21
₫ 3,392,392,026
+
₫ 2,254,069 (0.1%)
10/20
₫ 3,390,137,957
+
₫ 4,508,139 (0.1%)
10/14
₫ 3,385,629,818
-
₫ 1,023 (0.0%)
10/13
₫ 3,385,630,841
+
₫ 2,253,813 (0.1%)
10/10
Giá ban đầu
₫ 3,383,377,028
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.