Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,924,338,747
Thấp nhất 30 ngày
11/5
₫ 2,920,460,008
So với giá thấp nhất
+₫ 3,878,739 (+0.1%)
₫ 2,600,000,000
₫ 2,800,000,000
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
Thấp nhất ₫ 2,920,460,008
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 3,245,333,830
2026-10-11
₫ 3,245,333,830
2026-10-12
₫ 3,245,333,830
2026-10-13
₫ 3,247,495,536
2026-10-14
₫ 3,247,494,512
2026-10-15
₫ 3,247,494,512
2026-10-16
₫ 3,247,494,512
2026-10-17
₫ 3,247,494,512
2026-10-18
₫ 3,247,494,512
2026-10-19
₫ 3,247,494,512
2026-10-20
₫ 3,251,820,995
2026-10-21
₫ 3,253,982,957
2026-10-22
₫ 3,256,144,919
2026-10-23
₫ 3,256,144,919
2026-10-24
₫ 3,258,306,881
2026-10-25
₫ 3,258,306,881
2026-10-26
₫ 3,258,306,881
2026-10-27
₫ 3,258,306,881
2026-10-28
₫ 3,258,306,881
2026-10-29
₫ 3,260,468,843
2026-10-30
₫ 3,262,630,806
2026-10-31
₫ 3,266,954,730
2026-11-01
₫ 3,266,954,730
2026-11-02
₫ 2,930,154,297
2026-11-03
₫ 2,930,154,297
2026-11-04
₫ 2,930,154,297
2026-11-05
₫ 2,920,460,008
2026-11-06
₫ 2,924,338,747
2026-11-07
₫ 2,924,338,747
2026-11-08
₫ 2,924,338,747
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,924,338,747
+
₫ 3,878,739 (0.1%)
11/5
Thấp nhất
₫ 2,920,460,008
-
₫ 9,694,289 (0.3%)
11/2
₫ 2,930,154,297
-
₫ 336,800,433 (10.3%)
10/31
₫ 3,266,954,730
+
₫ 4,323,924 (0.1%)
10/30
₫ 3,262,630,806
+
₫ 2,161,963 (0.1%)
10/29
₫ 3,260,468,843
+
₫ 2,161,962 (0.1%)
10/24
₫ 3,258,306,881
+
₫ 2,161,962 (0.1%)
10/22
₫ 3,256,144,919
+
₫ 2,161,962 (0.1%)
10/21
₫ 3,253,982,957
+
₫ 2,161,962 (0.1%)
10/20
₫ 3,251,820,995
+
₫ 4,326,483 (0.1%)
10/14
₫ 3,247,494,512
-
₫ 1,024 (0.0%)
10/13
₫ 3,247,495,536
+
₫ 2,161,706 (0.1%)
10/10
Giá ban đầu
₫ 3,245,333,830
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.