Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,415,417,036
Thấp nhất 30 ngày
10/8
₫ 1,349,850,175
So với giá thấp nhất
+₫ 65,566,861 (+4.9%)
₫ 1,250,000,000
₫ 1,300,000,000
₫ 1,350,000,000
₫ 1,400,000,000
₫ 1,450,000,000
₫ 1,500,000,000
Thấp nhất ₫ 1,349,850,175
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 1,349,850,175
2026-10-09
₫ 1,407,908,162
2026-10-10
₫ 1,408,846,707
2026-10-11
₫ 1,408,846,707
2026-10-12
₫ 1,408,846,707
2026-10-13
₫ 1,409,785,252
2026-10-14
₫ 1,409,785,252
2026-10-15
₫ 1,409,785,252
2026-10-16
₫ 1,409,785,252
2026-10-17
₫ 1,409,785,252
2026-10-18
₫ 1,409,785,252
2026-10-19
₫ 1,409,785,252
2026-10-20
₫ 1,411,663,369
2026-10-21
₫ 1,412,601,144
2026-10-22
₫ 1,413,538,918
2026-10-23
₫ 1,413,538,918
2026-10-24
₫ 1,414,479,261
2026-10-25
₫ 1,414,479,261
2026-10-26
₫ 1,414,479,261
2026-10-27
₫ 1,414,479,261
2026-10-28
₫ 1,414,479,261
2026-10-29
₫ 1,415,417,036
2026-10-30
₫ 1,416,354,810
2026-10-31
₫ 1,418,232,927
2026-11-01
₫ 1,418,232,927
2026-11-02
₫ 1,462,095,068
2026-11-03
₫ 1,462,095,068
2026-11-04
₫ 1,462,095,068
2026-11-05
₫ 1,457,257,181
2026-11-06
₫ 1,415,417,036
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,415,417,036
-
₫ 41,840,145 (2.9%)
11/5
₫ 1,457,257,181
-
₫ 4,837,887 (0.3%)
11/2
₫ 1,462,095,068
+
₫ 43,862,141 (3.1%)
10/31
₫ 1,418,232,927
+
₫ 1,878,117 (0.1%)
10/30
₫ 1,416,354,810
+
₫ 937,774 (0.1%)
10/29
₫ 1,415,417,036
+
₫ 937,775 (0.1%)
10/24
₫ 1,414,479,261
+
₫ 940,343 (0.1%)
10/22
₫ 1,413,538,918
+
₫ 937,774 (0.1%)
10/21
₫ 1,412,601,144
+
₫ 937,775 (0.1%)
10/20
₫ 1,411,663,369
+
₫ 1,878,117 (0.1%)
10/13
₫ 1,409,785,252
+
₫ 938,545 (0.1%)
10/10
₫ 1,408,846,707
+
₫ 938,545 (0.1%)
10/9
₫ 1,407,908,162
+
₫ 58,057,987 (4.3%)
10/8
Thấp nhất
Giá ban đầu
₫ 1,349,850,175
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.