Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,417,275,485
Thấp nhất 30 ngày
11/5
₫ 2,414,069,640
So với giá thấp nhất
+₫ 3,205,845 (+0.1%)
₫ 2,380,000,000
₫ 2,400,000,000
₫ 2,420,000,000
₫ 2,440,000,000
₫ 2,460,000,000
₫ 2,480,000,000
Thấp nhất ₫ 2,414,069,640
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,456,709,673
2026-10-11
₫ 2,456,709,673
2026-10-12
₫ 2,456,709,673
2026-10-13
₫ 2,458,346,624
2026-10-14
₫ 2,458,347,647
2026-10-15
₫ 2,458,347,647
2026-10-16
₫ 2,458,347,647
2026-10-17
₫ 2,458,347,647
2026-10-18
₫ 2,458,347,647
2026-10-19
₫ 2,458,347,647
2026-10-20
₫ 2,461,620,014
2026-10-21
₫ 2,463,257,476
2026-10-22
₫ 2,464,892,380
2026-10-23
₫ 2,464,892,380
2026-10-24
₫ 2,466,529,842
2026-10-25
₫ 2,466,529,842
2026-10-26
₫ 2,466,529,842
2026-10-27
₫ 2,466,529,842
2026-10-28
₫ 2,466,529,842
2026-10-29
₫ 2,468,167,305
2026-10-30
₫ 2,469,804,767
2026-10-31
₫ 2,473,077,133
2026-11-01
₫ 2,473,077,133
2026-11-02
₫ 2,422,085,530
2026-11-03
₫ 2,422,085,530
2026-11-04
₫ 2,422,085,530
2026-11-05
₫ 2,414,069,640
2026-11-06
₫ 2,417,275,485
2026-11-07
₫ 2,417,275,485
2026-11-08
₫ 2,417,275,485
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,417,275,485
+
₫ 3,205,845 (0.1%)
11/5
Thấp nhất
₫ 2,414,069,640
-
₫ 8,015,890 (0.3%)
11/2
₫ 2,422,085,530
-
₫ 50,991,603 (2.1%)
10/31
₫ 2,473,077,133
+
₫ 3,272,366 (0.1%)
10/30
₫ 2,469,804,767
+
₫ 1,637,462 (0.1%)
10/29
₫ 2,468,167,305
+
₫ 1,637,463 (0.1%)
10/24
₫ 2,466,529,842
+
₫ 1,637,462 (0.1%)
10/22
₫ 2,464,892,380
+
₫ 1,634,904 (0.1%)
10/21
₫ 2,463,257,476
+
₫ 1,637,462 (0.1%)
10/20
₫ 2,461,620,014
+
₫ 3,272,367 (0.1%)
10/14
₫ 2,458,347,647
+
₫ 1,023 (0.0%)
10/13
₫ 2,458,346,624
+
₫ 1,636,951 (0.1%)
10/10
Giá ban đầu
₫ 2,456,709,673
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.