Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,380,692,433
Thấp nhất 30 ngày
11/5
₫ 2,377,534,831
So với giá thấp nhất
+₫ 3,157,602 (+0.1%)
₫ 2,300,000,000
₫ 2,400,000,000
₫ 2,500,000,000
₫ 2,600,000,000
Thấp nhất ₫ 2,377,534,831
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 2,447,884,340
2026-10-09
₫ 2,580,921,613
2026-10-10
₫ 2,582,642,236
2026-10-11
₫ 2,582,642,236
2026-10-12
₫ 2,582,642,236
2026-10-13
₫ 2,584,362,859
2026-10-14
₫ 2,584,361,575
2026-10-15
₫ 2,584,361,575
2026-10-16
₫ 2,584,361,575
2026-10-17
₫ 2,584,361,575
2026-10-18
₫ 2,584,361,575
2026-10-19
₫ 2,584,361,575
2026-10-20
₫ 2,587,804,362
2026-10-21
₫ 2,589,525,756
2026-10-22
₫ 2,591,244,580
2026-10-23
₫ 2,591,244,580
2026-10-24
₫ 2,592,965,974
2026-10-25
₫ 2,592,965,974
2026-10-26
₫ 2,592,965,974
2026-10-27
₫ 2,592,965,974
2026-10-28
₫ 2,592,965,974
2026-10-29
₫ 2,594,687,368
2026-10-30
₫ 2,596,406,192
2026-10-31
₫ 2,599,848,980
2026-11-01
₫ 2,599,848,980
2026-11-02
₫ 2,385,427,550
2026-11-03
₫ 2,385,427,550
2026-11-04
₫ 2,385,427,550
2026-11-05
₫ 2,377,534,831
2026-11-06
₫ 2,380,692,433
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 2,380,692,433
+
₫ 3,157,602 (0.1%)
11/5
Thấp nhất
₫ 2,377,534,831
-
₫ 7,892,719 (0.3%)
11/2
₫ 2,385,427,550
-
₫ 214,421,430 (8.2%)
10/31
₫ 2,599,848,980
+
₫ 3,442,788 (0.1%)
10/30
₫ 2,596,406,192
+
₫ 1,718,824 (0.1%)
10/29
₫ 2,594,687,368
+
₫ 1,721,394 (0.1%)
10/24
₫ 2,592,965,974
+
₫ 1,721,394 (0.1%)
10/22
₫ 2,591,244,580
+
₫ 1,718,824 (0.1%)
10/21
₫ 2,589,525,756
+
₫ 1,721,394 (0.1%)
10/20
₫ 2,587,804,362
+
₫ 3,442,787 (0.1%)
10/14
₫ 2,584,361,575
-
₫ 1,284 (0.0%)
10/13
₫ 2,584,362,859
+
₫ 1,720,623 (0.1%)
10/10
₫ 2,582,642,236
+
₫ 1,720,623 (0.1%)
10/9
₫ 2,580,921,613
+
₫ 133,037,273 (5.4%)
10/8
Giá ban đầu
₫ 2,447,884,340
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.