Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,586,402,393
Thấp nhất 30 ngày
10/19
₫ 3,576,878,942
So với giá thấp nhất
+₫ 9,523,451 (+0.3%)
₫ 3,560,000,000
₫ 3,570,000,000
₫ 3,580,000,000
₫ 3,590,000,000
₫ 3,600,000,000
Thấp nhất ₫ 3,576,878,942
10/15
10/22
10/29
11/5
11/12
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-14
₫ 3,576,878,942
2026-10-15
₫ 3,576,878,942
2026-10-16
₫ 3,576,878,942
2026-10-17
₫ 3,576,878,942
2026-10-18
₫ 3,576,878,942
2026-10-19
₫ 3,576,878,942
2026-10-20
₫ 3,581,640,668
2026-10-21
₫ 3,584,021,530
2026-10-22
₫ 3,586,402,393
2026-10-23
₫ 3,586,402,393
2026-10-24
₫ 3,588,785,821
2026-10-25
₫ 3,588,785,821
2026-10-26
₫ 3,588,785,821
2026-10-27
₫ 3,588,785,821
2026-10-28
₫ 3,588,785,821
2026-10-29
₫ 3,591,166,684
2026-10-30
₫ 3,593,547,546
2026-10-31
₫ 3,598,309,271
2026-11-01
₫ 3,598,309,271
2026-11-02
₫ 3,598,309,271
2026-11-03
₫ 3,598,309,271
2026-11-04
₫ 3,598,309,271
2026-11-05
₫ 3,586,402,393
2026-11-06
₫ 3,591,166,684
2026-11-07
₫ 3,591,166,684
2026-11-08
₫ 3,591,166,684
2026-11-09
₫ 3,591,166,684
2026-11-10
₫ 3,586,402,393
2026-11-11
₫ 3,588,785,821
2026-11-12
₫ 3,586,402,393
Lịch sử thay đổi giá 12
11/12
Giá hiện tại
₫ 3,586,402,393
-
₫ 2,383,428 (0.1%)
11/11
₫ 3,588,785,821
+
₫ 2,383,428 (0.1%)
11/10
₫ 3,586,402,393
-
₫ 4,764,291 (0.1%)
11/6
₫ 3,591,166,684
+
₫ 4,764,291 (0.1%)
11/5
₫ 3,586,402,393
-
₫ 11,906,878 (0.3%)
10/31
₫ 3,598,309,271
+
₫ 4,761,725 (0.1%)
10/30
₫ 3,593,547,546
+
₫ 2,380,862 (0.1%)
10/29
₫ 3,591,166,684
+
₫ 2,380,863 (0.1%)
10/24
₫ 3,588,785,821
+
₫ 2,383,428 (0.1%)
10/22
₫ 3,586,402,393
+
₫ 2,380,863 (0.1%)
10/21
₫ 3,584,021,530
+
₫ 2,380,862 (0.1%)
10/20
₫ 3,581,640,668
+
₫ 4,761,726 (0.1%)
10/14
Thấp nhất
Giá ban đầu
₫ 3,576,878,942
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.