Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 19,541,835
Thấp nhất 30 ngày
10/9
₫ 19,439,237
So với giá thấp nhất
+₫ 102,598 (+0.5%)
₫ 19,350,000
₫ 19,400,000
₫ 19,450,000
₫ 19,500,000
₫ 19,550,000
₫ 19,600,000
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 19,439,237
2026-10-10
₫ 19,452,030
2026-10-11
₫ 19,452,030
2026-10-12
₫ 19,452,030
2026-10-13
₫ 19,465,334
2026-10-14
₫ 19,465,079
2026-10-15
₫ 19,465,079
2026-10-16
₫ 19,465,079
2026-10-17
₫ 19,465,079
2026-10-18
₫ 19,465,079
2026-10-19
₫ 19,465,079
2026-10-20
₫ 19,490,664
2026-10-21
₫ 19,503,457
2026-10-22
₫ 19,516,249
2026-10-23
₫ 19,516,249
2026-10-24
₫ 19,529,042
2026-10-25
₫ 19,529,042
2026-10-26
₫ 19,529,042
2026-10-27
₫ 19,529,042
2026-10-28
₫ 19,529,042
2026-10-29
₫ 19,541,835
2026-10-30
₫ 19,554,627
2026-10-31
₫ 19,582,771
2026-11-01
₫ 19,582,771
2026-11-02
₫ 19,582,771
2026-11-03
₫ 19,582,771
2026-11-04
₫ 19,582,771
2026-11-05
₫ 19,516,249
2026-11-06
₫ 19,541,835
2026-11-07
₫ 19,541,835
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 19,541,835
+
₫ 25,586 (0.1%)
11/5
₫ 19,516,249
-
₫ 66,522 (0.3%)
10/31
₫ 19,582,771
+
₫ 28,144 (0.1%)
10/30
₫ 19,554,627
+
₫ 12,792 (0.1%)
10/29
₫ 19,541,835
+
₫ 12,793 (0.1%)
10/24
₫ 19,529,042
+
₫ 12,793 (0.1%)
10/22
₫ 19,516,249
+
₫ 12,792 (0.1%)
10/21
₫ 19,503,457
+
₫ 12,793 (0.1%)
10/20
₫ 19,490,664
+
₫ 25,585 (0.1%)
10/14
₫ 19,465,079
-
₫ 255 (0.0%)
10/13
₫ 19,465,334
+
₫ 13,304 (0.1%)
10/10
₫ 19,452,030
+
₫ 12,793 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 19,439,237
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.