Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,554,225,603
Thấp nhất 30 ngày
11/5
₫ 1,552,162,499
So với giá thấp nhất
+₫ 2,063,104 (+0.1%)
₫ 1,200,000,000
₫ 1,400,000,000
₫ 1,600,000,000
₫ 1,800,000,000
₫ 2,000,000,000
₫ 2,200,000,000
Thấp nhất ₫ 1,552,162,499
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 1,889,530,238
2026-10-09
₫ 2,082,777,497
2026-10-10
₫ 2,148,624,919
2026-10-11
₫ 2,148,624,919
2026-10-12
₫ 2,148,624,919
2026-10-13
₫ 2,150,056,502
2026-10-14
₫ 2,150,056,502
2026-10-15
₫ 2,085,555,621
2026-10-16
₫ 2,085,555,621
2026-10-17
₫ 2,085,555,621
2026-10-18
₫ 2,085,555,621
2026-10-19
₫ 2,085,555,621
2026-10-20
₫ 2,088,332,974
2026-10-21
₫ 2,089,720,366
2026-10-22
₫ 2,091,107,758
2026-10-23
₫ 2,091,107,758
2026-10-24
₫ 2,092,497,719
2026-10-25
₫ 2,092,497,719
2026-10-26
₫ 2,092,497,719
2026-10-27
₫ 2,092,497,719
2026-10-28
₫ 2,092,497,719
2026-10-29
₫ 2,093,885,111
2026-10-30
₫ 2,095,275,073
2026-10-31
₫ 2,098,052,426
2026-11-01
₫ 2,098,052,426
2026-11-02
₫ 1,557,316,404
2026-11-03
₫ 1,557,316,404
2026-11-04
₫ 1,557,316,404
2026-11-05
₫ 1,552,162,499
2026-11-06
₫ 1,554,225,603
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 1,554,225,603
+
₫ 2,063,104 (0.1%)
11/5
Thấp nhất
₫ 1,552,162,499
-
₫ 5,153,905 (0.3%)
11/2
₫ 1,557,316,404
-
₫ 540,736,022 (25.8%)
10/31
₫ 2,098,052,426
+
₫ 2,777,353 (0.1%)
10/30
₫ 2,095,275,073
+
₫ 1,389,962 (0.1%)
10/29
₫ 2,093,885,111
+
₫ 1,387,392 (0.1%)
10/24
₫ 2,092,497,719
+
₫ 1,389,961 (0.1%)
10/22
₫ 2,091,107,758
+
₫ 1,387,392 (0.1%)
10/21
₫ 2,089,720,366
+
₫ 1,387,392 (0.1%)
10/20
₫ 2,088,332,974
+
₫ 2,777,353 (0.1%)
10/15
₫ 2,085,555,621
-
₫ 64,500,881 (3.0%)
10/13
₫ 2,150,056,502
+
₫ 1,431,583 (0.1%)
10/10
₫ 2,148,624,919
+
₫ 65,847,422 (3.2%)
10/9
₫ 2,082,777,497
+
₫ 193,247,259 (10.2%)
10/8
Giá ban đầu
₫ 1,889,530,238
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.