Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,527,874,983
Thấp nhất 30 ngày
11/5
₫ 1,525,848,624
So với giá thấp nhất
+₫ 2,026,359 (+0.1%)
₫ 1,200,000,000
₫ 1,400,000,000
₫ 1,600,000,000
₫ 1,800,000,000
₫ 2,000,000,000
₫ 2,200,000,000
Thấp nhất ₫ 1,525,848,624
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,047,467,648
2026-10-10
₫ 2,112,198,584
2026-10-11
₫ 2,112,198,584
2026-10-12
₫ 2,112,198,584
2026-10-13
₫ 2,113,605,778
2026-10-14
₫ 2,113,605,522
2026-10-15
₫ 2,050,197,349
2026-10-16
₫ 2,050,197,349
2026-10-17
₫ 2,050,197,349
2026-10-18
₫ 2,050,197,349
2026-10-19
₫ 2,050,197,349
2026-10-20
₫ 2,052,927,305
2026-10-21
₫ 2,054,293,563
2026-10-22
₫ 2,055,657,262
2026-10-23
₫ 2,055,657,262
2026-10-24
₫ 2,057,023,520
2026-10-25
₫ 2,057,023,520
2026-10-26
₫ 2,057,023,520
2026-10-27
₫ 2,057,023,520
2026-10-28
₫ 2,057,023,520
2026-10-29
₫ 2,058,387,219
2026-10-30
₫ 2,059,753,477
2026-10-31
₫ 2,062,483,434
2026-11-01
₫ 2,062,483,434
2026-11-02
₫ 1,530,914,523
2026-11-03
₫ 1,530,914,523
2026-11-04
₫ 1,530,914,523
2026-11-05
₫ 1,525,848,624
2026-11-06
₫ 1,527,874,983
2026-11-07
₫ 1,527,874,983
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 1,527,874,983
+
₫ 2,026,359 (0.1%)
11/5
Thấp nhất
₫ 1,525,848,624
-
₫ 5,065,899 (0.3%)
11/2
₫ 1,530,914,523
-
₫ 531,568,911 (25.8%)
10/31
₫ 2,062,483,434
+
₫ 2,729,957 (0.1%)
10/30
₫ 2,059,753,477
+
₫ 1,366,258 (0.1%)
10/29
₫ 2,058,387,219
+
₫ 1,363,699 (0.1%)
10/24
₫ 2,057,023,520
+
₫ 1,366,258 (0.1%)
10/22
₫ 2,055,657,262
+
₫ 1,363,699 (0.1%)
10/21
₫ 2,054,293,563
+
₫ 1,366,258 (0.1%)
10/20
₫ 2,052,927,305
+
₫ 2,729,956 (0.1%)
10/15
₫ 2,050,197,349
-
₫ 63,408,173 (3.0%)
10/14
₫ 2,113,605,522
-
₫ 256 (0.0%)
10/13
₫ 2,113,605,778
+
₫ 1,407,194 (0.1%)
10/10
₫ 2,112,198,584
+
₫ 64,730,936 (3.2%)
10/9
Giá ban đầu
₫ 2,047,467,648
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.