Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,573,436,522
Thấp nhất 30 ngày
11/5
₫ 3,568,698,116
So với giá thấp nhất
+₫ 4,738,406 (+0.1%)
₫ 3,400,000,000
₫ 3,500,000,000
₫ 3,600,000,000
₫ 3,700,000,000
₫ 3,800,000,000
Thấp nhất ₫ 3,568,698,116
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 3,709,832,536
2026-10-11
₫ 3,709,832,536
2026-10-12
₫ 3,709,832,536
2026-10-13
₫ 3,712,304,081
2026-10-14
₫ 3,712,303,569
2026-10-15
₫ 3,712,303,569
2026-10-16
₫ 3,712,303,569
2026-10-17
₫ 3,712,303,569
2026-10-18
₫ 3,712,303,569
2026-10-19
₫ 3,712,303,569
2026-10-20
₫ 3,717,246,659
2026-10-21
₫ 3,719,718,203
2026-10-22
₫ 3,722,189,748
2026-10-23
₫ 3,722,189,748
2026-10-24
₫ 3,724,661,293
2026-10-25
₫ 3,724,661,293
2026-10-26
₫ 3,724,661,293
2026-10-27
₫ 3,724,661,293
2026-10-28
₫ 3,724,661,293
2026-10-29
₫ 3,727,132,838
2026-10-30
₫ 3,729,604,383
2026-10-31
₫ 3,734,547,472
2026-11-01
₫ 3,734,547,472
2026-11-02
₫ 3,580,546,691
2026-11-03
₫ 3,580,546,691
2026-11-04
₫ 3,580,546,691
2026-11-05
₫ 3,568,698,116
2026-11-06
₫ 3,573,436,522
2026-11-07
₫ 3,573,436,522
2026-11-08
₫ 3,573,436,522
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 3,573,436,522
+
₫ 4,738,406 (0.1%)
11/5
Thấp nhất
₫ 3,568,698,116
-
₫ 11,848,575 (0.3%)
11/2
₫ 3,580,546,691
-
₫ 154,000,781 (4.1%)
10/31
₫ 3,734,547,472
+
₫ 4,943,089 (0.1%)
10/30
₫ 3,729,604,383
+
₫ 2,471,545 (0.1%)
10/29
₫ 3,727,132,838
+
₫ 2,471,545 (0.1%)
10/24
₫ 3,724,661,293
+
₫ 2,471,545 (0.1%)
10/22
₫ 3,722,189,748
+
₫ 2,471,545 (0.1%)
10/21
₫ 3,719,718,203
+
₫ 2,471,544 (0.1%)
10/20
₫ 3,717,246,659
+
₫ 4,943,090 (0.1%)
10/14
₫ 3,712,303,569
-
₫ 512 (0.0%)
10/13
₫ 3,712,304,081
+
₫ 2,471,545 (0.1%)
10/10
Giá ban đầu
₫ 3,709,832,536
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.