Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,166,518,585
Thấp nhất 30 ngày
10/9
₫ 2,155,024,622
So với giá thấp nhất
+₫ 11,493,963 (+0.5%)
₫ 2,140,000,000
₫ 2,150,000,000
₫ 2,160,000,000
₫ 2,170,000,000
₫ 2,180,000,000
Thấp nhất ₫ 2,155,024,622
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,155,024,622
2026-10-10
₫ 2,156,461,495
2026-10-11
₫ 2,156,461,495
2026-10-12
₫ 2,156,461,495
2026-10-13
₫ 2,157,897,857
2026-10-14
₫ 2,157,898,880
2026-10-15
₫ 2,157,898,880
2026-10-16
₫ 2,157,898,880
2026-10-17
₫ 2,157,898,880
2026-10-18
₫ 2,157,898,880
2026-10-19
₫ 2,157,898,880
2026-10-20
₫ 2,160,772,115
2026-10-21
₫ 2,162,207,453
2026-10-22
₫ 2,163,645,350
2026-10-23
₫ 2,163,645,350
2026-10-24
₫ 2,165,080,688
2026-10-25
₫ 2,165,080,688
2026-10-26
₫ 2,165,080,688
2026-10-27
₫ 2,165,080,688
2026-10-28
₫ 2,165,080,688
2026-10-29
₫ 2,166,518,585
2026-10-30
₫ 2,167,953,923
2026-10-31
₫ 2,170,827,158
2026-11-01
₫ 2,170,827,158
2026-11-02
₫ 2,170,827,158
2026-11-03
₫ 2,170,827,158
2026-11-04
₫ 2,170,827,158
2026-11-05
₫ 2,163,645,350
2026-11-06
₫ 2,166,518,585
2026-11-07
₫ 2,166,518,585
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,166,518,585
+
₫ 2,873,235 (0.1%)
11/5
₫ 2,163,645,350
-
₫ 7,181,808 (0.3%)
10/31
₫ 2,170,827,158
+
₫ 2,873,235 (0.1%)
10/30
₫ 2,167,953,923
+
₫ 1,435,338 (0.1%)
10/29
₫ 2,166,518,585
+
₫ 1,437,897 (0.1%)
10/24
₫ 2,165,080,688
+
₫ 1,435,338 (0.1%)
10/22
₫ 2,163,645,350
+
₫ 1,437,897 (0.1%)
10/21
₫ 2,162,207,453
+
₫ 1,435,338 (0.1%)
10/20
₫ 2,160,772,115
+
₫ 2,873,235 (0.1%)
10/14
₫ 2,157,898,880
+
₫ 1,023 (0.0%)
10/13
₫ 2,157,897,857
+
₫ 1,436,362 (0.1%)
10/10
₫ 2,156,461,495
+
₫ 1,436,873 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 2,155,024,622
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.