Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,657,822,124
Thấp nhất 30 ngày
10/12
₫ 3,531,618,803
So với giá thấp nhất
+₫ 126,203,321 (+3.6%)
₫ 3,450,000,000
₫ 3,500,000,000
₫ 3,550,000,000
₫ 3,600,000,000
₫ 3,650,000,000
₫ 3,700,000,000
Thấp nhất ₫ 3,531,618,803
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 3,531,618,803
2026-10-11
₫ 3,531,618,803
2026-10-12
₫ 3,531,618,803
2026-10-13
₫ 3,533,971,631
2026-10-14
₫ 3,533,971,120
2026-10-15
₫ 3,533,971,120
2026-10-16
₫ 3,533,971,120
2026-10-17
₫ 3,533,971,120
2026-10-18
₫ 3,533,971,120
2026-10-19
₫ 3,533,971,120
2026-10-20
₫ 3,538,676,266
2026-10-21
₫ 3,541,030,118
2026-10-22
₫ 3,543,383,970
2026-10-23
₫ 3,543,383,970
2026-10-24
₫ 3,545,735,264
2026-10-25
₫ 3,545,735,264
2026-10-26
₫ 3,545,735,264
2026-10-27
₫ 3,545,735,264
2026-10-28
₫ 3,545,735,264
2026-10-29
₫ 3,548,089,116
2026-10-30
₫ 3,550,440,410
2026-10-31
₫ 3,555,148,114
2026-11-01
₫ 3,555,148,114
2026-11-02
₫ 3,665,101,156
2026-11-03
₫ 3,665,101,156
2026-11-04
₫ 3,665,101,156
2026-11-05
₫ 3,652,971,142
2026-11-06
₫ 3,657,822,124
2026-11-07
₫ 3,657,822,124
2026-11-08
₫ 3,657,822,124
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 3,657,822,124
+
₫ 4,850,982 (0.1%)
11/5
₫ 3,652,971,142
-
₫ 12,130,014 (0.3%)
11/2
₫ 3,665,101,156
+
₫ 109,953,042 (3.1%)
10/31
₫ 3,555,148,114
+
₫ 4,707,704 (0.1%)
10/30
₫ 3,550,440,410
+
₫ 2,351,294 (0.1%)
10/29
₫ 3,548,089,116
+
₫ 2,353,852 (0.1%)
10/24
₫ 3,545,735,264
+
₫ 2,351,294 (0.1%)
10/22
₫ 3,543,383,970
+
₫ 2,353,852 (0.1%)
10/21
₫ 3,541,030,118
+
₫ 2,353,852 (0.1%)
10/20
₫ 3,538,676,266
+
₫ 4,705,146 (0.1%)
10/14
₫ 3,533,971,120
-
₫ 511 (0.0%)
10/13
₫ 3,533,971,631
+
₫ 2,352,828 (0.1%)
10/10
Thấp nhất
Giá ban đầu
₫ 3,531,618,803
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.