Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,014,639,642
Thấp nhất 30 ngày
10/12
₫ 2,005,288,807
So với giá thấp nhất
+₫ 9,350,835 (+0.5%)
₫ 1,975,000,000
₫ 2,000,000,000
₫ 2,025,000,000
₫ 2,050,000,000
₫ 2,075,000,000
Thấp nhất ₫ 2,005,288,807
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,067,308,017
2026-10-11
₫ 2,005,288,807
2026-10-12
₫ 2,005,288,807
2026-10-13
₫ 2,006,624,750
2026-10-14
₫ 2,006,623,470
2026-10-15
₫ 2,006,623,470
2026-10-16
₫ 2,006,623,470
2026-10-17
₫ 2,006,623,470
2026-10-18
₫ 2,006,623,470
2026-10-19
₫ 2,006,623,470
2026-10-20
₫ 2,009,296,381
2026-10-21
₫ 2,010,632,836
2026-10-22
₫ 2,011,969,292
2026-10-23
₫ 2,011,969,292
2026-10-24
₫ 2,013,305,747
2026-10-25
₫ 2,013,305,747
2026-10-26
₫ 2,013,305,747
2026-10-27
₫ 2,013,305,747
2026-10-28
₫ 2,013,305,747
2026-10-29
₫ 2,014,639,642
2026-10-30
₫ 2,015,976,097
2026-10-31
₫ 2,018,649,008
2026-11-01
₫ 2,018,649,008
2026-11-02
₫ 2,018,649,008
2026-11-03
₫ 2,018,649,008
2026-11-04
₫ 2,018,649,008
2026-11-05
₫ 2,011,969,292
2026-11-06
₫ 2,014,639,642
2026-11-07
₫ 2,014,639,642
2026-11-08
₫ 2,014,639,642
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,014,639,642
+
₫ 2,670,350 (0.1%)
11/5
₫ 2,011,969,292
-
₫ 6,679,716 (0.3%)
10/31
₫ 2,018,649,008
+
₫ 2,672,911 (0.1%)
10/30
₫ 2,015,976,097
+
₫ 1,336,455 (0.1%)
10/29
₫ 2,014,639,642
+
₫ 1,333,895 (0.1%)
10/24
₫ 2,013,305,747
+
₫ 1,336,455 (0.1%)
10/22
₫ 2,011,969,292
+
₫ 1,336,456 (0.1%)
10/21
₫ 2,010,632,836
+
₫ 1,336,455 (0.1%)
10/20
₫ 2,009,296,381
+
₫ 2,672,911 (0.1%)
10/14
₫ 2,006,623,470
-
₫ 1,280 (0.0%)
10/13
₫ 2,006,624,750
+
₫ 1,335,943 (0.1%)
10/11
Thấp nhất
₫ 2,005,288,807
-
₫ 62,019,210 (3.0%)
10/10
Giá ban đầu
₫ 2,067,308,017
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.