Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,791,326,143
Thấp nhất 30 ngày
11/5
₫ 1,788,950,222
So với giá thấp nhất
+₫ 2,375,921 (+0.1%)
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
₫ 2,100,000,000
Thấp nhất ₫ 1,788,950,222
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,987,954,059
2026-10-11
₫ 1,987,954,059
2026-10-12
₫ 1,987,954,059
2026-10-13
₫ 1,989,278,481
2026-10-14
₫ 1,989,277,713
2026-10-15
₫ 1,989,277,713
2026-10-16
₫ 1,989,277,713
2026-10-17
₫ 1,989,277,713
2026-10-18
₫ 1,989,277,713
2026-10-19
₫ 1,989,277,713
2026-10-20
₫ 1,991,927,582
2026-10-21
₫ 1,993,251,236
2026-10-22
₫ 1,994,574,890
2026-10-23
₫ 1,994,574,890
2026-10-24
₫ 1,995,901,104
2026-10-25
₫ 1,995,901,104
2026-10-26
₫ 1,995,901,104
2026-10-27
₫ 1,995,901,104
2026-10-28
₫ 1,995,901,104
2026-10-29
₫ 1,997,224,758
2026-10-30
₫ 1,998,548,412
2026-10-31
₫ 2,001,198,281
2026-11-01
₫ 2,001,198,281
2026-11-02
₫ 1,794,890,024
2026-11-03
₫ 1,794,890,024
2026-11-04
₫ 1,794,890,024
2026-11-05
₫ 1,788,950,222
2026-11-06
₫ 1,791,326,143
2026-11-07
₫ 1,791,326,143
2026-11-08
₫ 1,791,326,143
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,791,326,143
+
₫ 2,375,921 (0.1%)
11/5
Thấp nhất
₫ 1,788,950,222
-
₫ 5,939,802 (0.3%)
11/2
₫ 1,794,890,024
-
₫ 206,308,257 (10.3%)
10/31
₫ 2,001,198,281
+
₫ 2,649,869 (0.1%)
10/30
₫ 1,998,548,412
+
₫ 1,323,654 (0.1%)
10/29
₫ 1,997,224,758
+
₫ 1,323,654 (0.1%)
10/24
₫ 1,995,901,104
+
₫ 1,326,214 (0.1%)
10/22
₫ 1,994,574,890
+
₫ 1,323,654 (0.1%)
10/21
₫ 1,993,251,236
+
₫ 1,323,654 (0.1%)
10/20
₫ 1,991,927,582
+
₫ 2,649,869 (0.1%)
10/14
₫ 1,989,277,713
-
₫ 768 (0.0%)
10/13
₫ 1,989,278,481
+
₫ 1,324,422 (0.1%)
10/10
Giá ban đầu
₫ 1,987,954,059
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.