Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,179,890,224
Thấp nhất 30 ngày
11/5
₫ 2,176,998,819
So với giá thấp nhất
+₫ 2,891,405 (+0.1%)
₫ 2,000,000,000
₫ 2,100,000,000
₫ 2,200,000,000
₫ 2,300,000,000
₫ 2,400,000,000
₫ 2,500,000,000
Thấp nhất ₫ 2,176,998,819
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 2,317,866,262
2026-10-09
₫ 2,417,559,330
2026-10-10
₫ 2,419,171,063
2026-10-11
₫ 2,419,171,063
2026-10-12
₫ 2,419,171,063
2026-10-13
₫ 2,420,782,796
2026-10-14
₫ 2,420,781,511
2026-10-15
₫ 2,420,781,511
2026-10-16
₫ 2,420,781,511
2026-10-17
₫ 2,420,781,511
2026-10-18
₫ 2,420,781,511
2026-10-19
₫ 2,420,781,511
2026-10-20
₫ 2,424,007,034
2026-10-21
₫ 2,425,618,510
2026-10-22
₫ 2,427,229,986
2026-10-23
₫ 2,427,229,986
2026-10-24
₫ 2,428,841,463
2026-10-25
₫ 2,428,841,463
2026-10-26
₫ 2,428,841,463
2026-10-27
₫ 2,428,841,463
2026-10-28
₫ 2,428,841,463
2026-10-29
₫ 2,430,452,939
2026-10-30
₫ 2,432,064,415
2026-10-31
₫ 2,435,287,368
2026-11-01
₫ 2,435,287,368
2026-11-02
₫ 2,184,226,046
2026-11-03
₫ 2,184,226,046
2026-11-04
₫ 2,184,226,046
2026-11-05
₫ 2,176,998,819
2026-11-06
₫ 2,179,890,224
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 2,179,890,224
+
₫ 2,891,405 (0.1%)
11/5
Thấp nhất
₫ 2,176,998,819
-
₫ 7,227,227 (0.3%)
11/2
₫ 2,184,226,046
-
₫ 251,061,322 (10.3%)
10/31
₫ 2,435,287,368
+
₫ 3,222,953 (0.1%)
10/30
₫ 2,432,064,415
+
₫ 1,611,476 (0.1%)
10/29
₫ 2,430,452,939
+
₫ 1,611,476 (0.1%)
10/24
₫ 2,428,841,463
+
₫ 1,611,477 (0.1%)
10/22
₫ 2,427,229,986
+
₫ 1,611,476 (0.1%)
10/21
₫ 2,425,618,510
+
₫ 1,611,476 (0.1%)
10/20
₫ 2,424,007,034
+
₫ 3,225,523 (0.1%)
10/14
₫ 2,420,781,511
-
₫ 1,285 (0.0%)
10/13
₫ 2,420,782,796
+
₫ 1,611,733 (0.1%)
10/10
₫ 2,419,171,063
+
₫ 1,611,733 (0.1%)
10/9
₫ 2,417,559,330
+
₫ 99,693,068 (4.3%)
10/8
Giá ban đầu
₫ 2,317,866,262
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.