Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,583,879,609
Thấp nhất 30 ngày
11/5
₫ 2,580,453,731
So với giá thấp nhất
+₫ 3,425,878 (+0.1%)
₫ 2,400,000,000
₫ 2,600,000,000
₫ 2,800,000,000
₫ 3,000,000,000
Thấp nhất ₫ 2,580,453,731
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,865,594,783
2026-10-10
₫ 2,867,505,241
2026-10-11
₫ 2,867,505,241
2026-10-12
₫ 2,867,505,241
2026-10-13
₫ 2,869,415,443
2026-10-14
₫ 2,869,414,676
2026-10-15
₫ 2,869,414,676
2026-10-16
₫ 2,869,414,676
2026-10-17
₫ 2,869,414,676
2026-10-18
₫ 2,869,414,676
2026-10-19
₫ 2,869,414,676
2026-10-20
₫ 2,873,237,127
2026-10-21
₫ 2,875,145,794
2026-10-22
₫ 2,877,057,020
2026-10-23
₫ 2,877,057,020
2026-10-24
₫ 2,878,968,246
2026-10-25
₫ 2,878,968,246
2026-10-26
₫ 2,878,968,246
2026-10-27
₫ 2,878,968,246
2026-10-28
₫ 2,878,968,246
2026-10-29
₫ 2,880,876,913
2026-10-30
₫ 2,882,788,138
2026-10-31
₫ 2,886,608,031
2026-11-01
₫ 2,886,608,031
2026-11-02
₫ 2,589,019,706
2026-11-03
₫ 2,589,019,706
2026-11-04
₫ 2,589,019,706
2026-11-05
₫ 2,580,453,731
2026-11-06
₫ 2,583,879,609
2026-11-07
₫ 2,583,879,609
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,583,879,609
+
₫ 3,425,878 (0.1%)
11/5
Thấp nhất
₫ 2,580,453,731
-
₫ 8,565,975 (0.3%)
11/2
₫ 2,589,019,706
-
₫ 297,588,325 (10.3%)
10/31
₫ 2,886,608,031
+
₫ 3,819,893 (0.1%)
10/30
₫ 2,882,788,138
+
₫ 1,911,225 (0.1%)
10/29
₫ 2,880,876,913
+
₫ 1,908,667 (0.1%)
10/24
₫ 2,878,968,246
+
₫ 1,911,226 (0.1%)
10/22
₫ 2,877,057,020
+
₫ 1,911,226 (0.1%)
10/21
₫ 2,875,145,794
+
₫ 1,908,667 (0.1%)
10/20
₫ 2,873,237,127
+
₫ 3,822,451 (0.1%)
10/14
₫ 2,869,414,676
-
₫ 767 (0.0%)
10/13
₫ 2,869,415,443
+
₫ 1,910,202 (0.1%)
10/10
₫ 2,867,505,241
+
₫ 1,910,458 (0.1%)
10/9
Giá ban đầu
₫ 2,865,594,783
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.