Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,803,018,278
Thấp nhất 30 ngày
10/19
₫ 1,798,228,331
So với giá thấp nhất
+₫ 4,789,947 (+0.3%)
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
₫ 2,100,000,000
Thấp nhất ₫ 1,798,228,331
10/15
10/22
10/29
11/5
11/12
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-14
₫ 1,798,228,331
2026-10-15
₫ 1,798,228,331
2026-10-16
₫ 1,798,228,331
2026-10-17
₫ 1,798,228,331
2026-10-18
₫ 1,798,228,331
2026-10-19
₫ 1,798,228,331
2026-10-20
₫ 1,800,622,022
2026-10-21
₫ 1,801,820,150
2026-10-22
₫ 1,803,018,278
2026-10-23
₫ 1,803,018,278
2026-10-24
₫ 1,804,213,840
2026-10-25
₫ 1,804,213,840
2026-10-26
₫ 1,804,213,840
2026-10-27
₫ 1,804,213,840
2026-10-28
₫ 1,804,213,840
2026-10-29
₫ 1,805,411,969
2026-10-30
₫ 1,806,610,097
2026-10-31
₫ 1,809,003,787
2026-11-01
₫ 1,809,003,787
2026-11-02
₫ 2,010,004,521
2026-11-03
₫ 1,809,003,787
2026-11-04
₫ 1,809,003,787
2026-11-05
₫ 1,803,018,278
2026-11-06
₫ 1,805,411,969
2026-11-07
₫ 1,805,411,969
2026-11-08
₫ 1,805,411,969
2026-11-09
₫ 1,805,411,969
2026-11-10
₫ 1,803,018,278
2026-11-11
₫ 1,804,213,840
2026-11-12
₫ 1,803,018,278
Lịch sử thay đổi giá 14
11/12
Giá hiện tại
₫ 1,803,018,278
-
₫ 1,195,562 (0.1%)
11/11
₫ 1,804,213,840
+
₫ 1,195,562 (0.1%)
11/10
₫ 1,803,018,278
-
₫ 2,393,691 (0.1%)
11/6
₫ 1,805,411,969
+
₫ 2,393,691 (0.1%)
11/5
₫ 1,803,018,278
-
₫ 5,985,509 (0.3%)
11/3
₫ 1,809,003,787
-
₫ 201,000,734 (10.0%)
11/2
₫ 2,010,004,521
+
₫ 201,000,734 (11.1%)
10/31
₫ 1,809,003,787
+
₫ 2,393,690 (0.1%)
10/30
₫ 1,806,610,097
+
₫ 1,198,128 (0.1%)
10/29
₫ 1,805,411,969
+
₫ 1,198,129 (0.1%)
10/24
₫ 1,804,213,840
+
₫ 1,195,562 (0.1%)
10/22
₫ 1,803,018,278
+
₫ 1,198,128 (0.1%)
10/21
₫ 1,801,820,150
+
₫ 1,198,128 (0.1%)
10/20
₫ 1,800,622,022
+
₫ 2,393,691 (0.1%)
10/14
Thấp nhất
Giá ban đầu
₫ 1,798,228,331
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.