Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,626,834,001
Thấp nhất 30 ngày
10/17
₫ 1,555,548,098
So với giá thấp nhất
+₫ 71,285,903 (+4.6%)
₫ 1,525,000,000
₫ 1,550,000,000
₫ 1,575,000,000
₫ 1,600,000,000
₫ 1,625,000,000
₫ 1,650,000,000
Thấp nhất ₫ 1,555,548,098
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,619,283,508
2026-10-11
₫ 1,619,283,508
2026-10-12
₫ 1,619,283,508
2026-10-13
₫ 1,620,362,186
2026-10-14
₫ 1,555,548,098
2026-10-15
₫ 1,555,548,098
2026-10-16
₫ 1,555,548,098
2026-10-17
₫ 1,555,548,098
2026-10-18
₫ 1,620,360,907
2026-10-19
₫ 1,620,360,907
2026-10-20
₫ 1,622,520,311
2026-10-21
₫ 1,623,597,454
2026-10-22
₫ 1,624,677,156
2026-10-23
₫ 1,624,677,156
2026-10-24
₫ 1,625,756,858
2026-10-25
₫ 1,625,756,858
2026-10-26
₫ 1,625,756,858
2026-10-27
₫ 1,625,756,858
2026-10-28
₫ 1,625,756,858
2026-10-29
₫ 1,626,834,001
2026-10-30
₫ 1,627,913,703
2026-10-31
₫ 1,630,070,548
2026-11-01
₫ 1,630,070,548
2026-11-02
₫ 1,630,070,548
2026-11-03
₫ 1,630,070,548
2026-11-04
₫ 1,630,070,548
2026-11-05
₫ 1,624,677,156
2026-11-06
₫ 1,626,834,001
2026-11-07
₫ 1,626,834,001
2026-11-08
₫ 1,626,834,001
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,626,834,001
+
₫ 2,156,845 (0.1%)
11/5
₫ 1,624,677,156
-
₫ 5,393,392 (0.3%)
10/31
₫ 1,630,070,548
+
₫ 2,156,845 (0.1%)
10/30
₫ 1,627,913,703
+
₫ 1,079,702 (0.1%)
10/29
₫ 1,626,834,001
+
₫ 1,077,143 (0.1%)
10/24
₫ 1,625,756,858
+
₫ 1,079,702 (0.1%)
10/22
₫ 1,624,677,156
+
₫ 1,079,702 (0.1%)
10/21
₫ 1,623,597,454
+
₫ 1,077,143 (0.1%)
10/20
₫ 1,622,520,311
+
₫ 2,159,404 (0.1%)
10/18
₫ 1,620,360,907
+
₫ 64,812,809 (4.2%)
10/14
Thấp nhất
₫ 1,555,548,098
-
₫ 64,814,088 (4.0%)
10/13
₫ 1,620,362,186
+
₫ 1,078,678 (0.1%)
10/10
Giá ban đầu
₫ 1,619,283,508
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.