Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,166,497,096
Thấp nhất 30 ngày
11/5
₫ 2,163,624,681
So với giá thấp nhất
+₫ 2,872,415 (+0.1%)
₫ 2,000,000,000
₫ 2,100,000,000
₫ 2,200,000,000
₫ 2,300,000,000
₫ 2,400,000,000
₫ 2,500,000,000
Thấp nhất ₫ 2,163,624,681
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 2,303,625,635
2026-10-09
₫ 2,402,706,232
2026-10-10
₫ 2,404,308,156
2026-10-11
₫ 2,404,308,156
2026-10-12
₫ 2,404,308,156
2026-10-13
₫ 2,405,909,823
2026-10-14
₫ 2,405,909,566
2026-10-15
₫ 2,405,909,566
2026-10-16
₫ 2,405,909,566
2026-10-17
₫ 2,405,909,566
2026-10-18
₫ 2,405,909,566
2026-10-19
₫ 2,405,909,566
2026-10-20
₫ 2,409,113,414
2026-10-21
₫ 2,410,714,053
2026-10-22
₫ 2,412,317,262
2026-10-23
₫ 2,412,317,262
2026-10-24
₫ 2,413,917,901
2026-10-25
₫ 2,413,917,901
2026-10-26
₫ 2,413,917,901
2026-10-27
₫ 2,413,917,901
2026-10-28
₫ 2,413,917,901
2026-10-29
₫ 2,415,521,110
2026-10-30
₫ 2,417,121,749
2026-10-31
₫ 2,420,325,597
2026-11-01
₫ 2,420,325,597
2026-11-02
₫ 2,170,808,289
2026-11-03
₫ 2,170,808,289
2026-11-04
₫ 2,170,808,289
2026-11-05
₫ 2,163,624,681
2026-11-06
₫ 2,166,497,096
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 2,166,497,096
+
₫ 2,872,415 (0.1%)
11/5
Thấp nhất
₫ 2,163,624,681
-
₫ 7,183,608 (0.3%)
11/2
₫ 2,170,808,289
-
₫ 249,517,308 (10.3%)
10/31
₫ 2,420,325,597
+
₫ 3,203,848 (0.1%)
10/30
₫ 2,417,121,749
+
₫ 1,600,639 (0.1%)
10/29
₫ 2,415,521,110
+
₫ 1,603,209 (0.1%)
10/24
₫ 2,413,917,901
+
₫ 1,600,639 (0.1%)
10/22
₫ 2,412,317,262
+
₫ 1,603,209 (0.1%)
10/21
₫ 2,410,714,053
+
₫ 1,600,639 (0.1%)
10/20
₫ 2,409,113,414
+
₫ 3,203,848 (0.1%)
10/14
₫ 2,405,909,566
-
₫ 257 (0.0%)
10/13
₫ 2,405,909,823
+
₫ 1,601,667 (0.1%)
10/10
₫ 2,404,308,156
+
₫ 1,601,924 (0.1%)
10/9
₫ 2,402,706,232
+
₫ 99,080,597 (4.3%)
10/8
Giá ban đầu
₫ 2,303,625,635
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.