Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,822,024,130
Thấp nhất 30 ngày
10/28
₫ 1,715,985,948
So với giá thấp nhất
+₫ 106,038,182 (+6.2%)
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
₫ 2,100,000,000
Thấp nhất ₫ 1,715,985,948
10/15
10/22
10/29
11/5
11/12
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-14
₫ 2,009,594,028
2026-10-15
₫ 2,009,594,028
2026-10-16
₫ 2,009,594,028
2026-10-17
₫ 2,009,594,028
2026-10-18
₫ 2,009,594,028
2026-10-19
₫ 2,009,594,028
2026-10-20
₫ 2,012,267,367
2026-10-21
₫ 1,885,078,505
2026-10-22
₫ 1,822,024,130
2026-10-23
₫ 1,757,717,749
2026-10-24
₫ 1,758,885,090
2026-10-25
₫ 1,758,885,090
2026-10-26
₫ 1,758,885,090
2026-10-27
₫ 1,758,885,090
2026-10-28
₫ 1,715,985,948
2026-10-29
₫ 1,717,122,502
2026-10-30
₫ 1,718,261,621
2026-10-31
₫ 1,720,539,861
2026-11-01
₫ 1,720,539,861
2026-11-02
₫ 1,892,593,103
2026-11-03
₫ 1,892,593,103
2026-11-04
₫ 1,892,593,103
2026-11-05
₫ 1,886,330,510
2026-11-06
₫ 1,888,837,087
2026-11-07
₫ 1,824,443,476
2026-11-08
₫ 1,824,443,476
2026-11-09
₫ 1,824,443,476
2026-11-10
₫ 1,822,024,130
2026-11-11
₫ 1,823,235,086
2026-11-12
₫ 1,822,024,130
Lịch sử thay đổi giá 16
11/12
Giá hiện tại
₫ 1,822,024,130
-
₫ 1,210,956 (0.1%)
11/11
₫ 1,823,235,086
+
₫ 1,210,956 (0.1%)
11/10
₫ 1,822,024,130
-
₫ 2,419,346 (0.1%)
11/7
₫ 1,824,443,476
-
₫ 64,393,611 (3.4%)
11/6
₫ 1,888,837,087
+
₫ 2,506,577 (0.1%)
11/5
₫ 1,886,330,510
-
₫ 6,262,593 (0.3%)
11/2
₫ 1,892,593,103
+
₫ 172,053,242 (10.0%)
10/31
₫ 1,720,539,861
+
₫ 2,278,240 (0.1%)
10/30
₫ 1,718,261,621
+
₫ 1,139,119 (0.1%)
10/29
₫ 1,717,122,502
+
₫ 1,136,554 (0.1%)
10/28
Thấp nhất
₫ 1,715,985,948
-
₫ 42,899,142 (2.4%)
10/24
₫ 1,758,885,090
+
₫ 1,167,341 (0.1%)
10/23
₫ 1,757,717,749
-
₫ 64,306,381 (3.5%)
10/22
₫ 1,822,024,130
-
₫ 63,054,375 (3.3%)
10/21
₫ 1,885,078,505
-
₫ 127,188,862 (6.3%)
10/20
₫ 2,012,267,367
+
₫ 2,673,339 (0.1%)
10/14
Giá ban đầu
₫ 2,009,594,028
Xem tất cả
+13
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.