Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,142,529,920
Thấp nhất 30 ngày
11/5
₫ 3,138,362,605
So với giá thấp nhất
+₫ 4,167,315 (+0.1%)
₫ 2,800,000,000
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
₫ 3,600,000,000
Thấp nhất ₫ 3,138,362,605
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 3,334,254,388
2026-10-09
₫ 3,473,181,654
2026-10-10
₫ 3,475,496,286
2026-10-11
₫ 3,475,496,286
2026-10-12
₫ 3,475,496,286
2026-10-13
₫ 3,477,810,918
2026-10-14
₫ 3,477,811,175
2026-10-15
₫ 3,477,811,175
2026-10-16
₫ 3,477,811,175
2026-10-17
₫ 3,477,811,175
2026-10-18
₫ 3,477,811,175
2026-10-19
₫ 3,477,811,175
2026-10-20
₫ 3,482,440,954
2026-10-21
₫ 3,484,755,843
2026-10-22
₫ 3,487,068,163
2026-10-23
₫ 3,487,068,163
2026-10-24
₫ 3,489,383,052
2026-10-25
₫ 3,489,383,052
2026-10-26
₫ 3,489,383,052
2026-10-27
₫ 3,489,383,052
2026-10-28
₫ 3,489,383,052
2026-10-29
₫ 3,491,697,941
2026-10-30
₫ 3,494,012,830
2026-10-31
₫ 3,498,642,609
2026-11-01
₫ 3,498,642,609
2026-11-02
₫ 3,148,778,322
2026-11-03
₫ 3,148,778,322
2026-11-04
₫ 3,148,778,322
2026-11-05
₫ 3,138,362,605
2026-11-06
₫ 3,142,529,920
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 3,142,529,920
+
₫ 4,167,315 (0.1%)
11/5
Thấp nhất
₫ 3,138,362,605
-
₫ 10,415,717 (0.3%)
11/2
₫ 3,148,778,322
-
₫ 349,864,287 (10.0%)
10/31
₫ 3,498,642,609
+
₫ 4,629,779 (0.1%)
10/30
₫ 3,494,012,830
+
₫ 2,314,889 (0.1%)
10/29
₫ 3,491,697,941
+
₫ 2,314,889 (0.1%)
10/24
₫ 3,489,383,052
+
₫ 2,314,889 (0.1%)
10/22
₫ 3,487,068,163
+
₫ 2,312,320 (0.1%)
10/21
₫ 3,484,755,843
+
₫ 2,314,889 (0.1%)
10/20
₫ 3,482,440,954
+
₫ 4,629,779 (0.1%)
10/14
₫ 3,477,811,175
+
₫ 257 (0.0%)
10/13
₫ 3,477,810,918
+
₫ 2,314,632 (0.1%)
10/10
₫ 3,475,496,286
+
₫ 2,314,632 (0.1%)
10/9
₫ 3,473,181,654
+
₫ 138,927,266 (4.2%)
10/8
Giá ban đầu
₫ 3,334,254,388
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.