Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,971,077,798
Thấp nhất 30 ngày
10/12
₫ 1,961,928,462
So với giá thấp nhất
+₫ 9,149,336 (+0.5%)
₫ 1,925,000,000
₫ 1,950,000,000
₫ 1,975,000,000
₫ 2,000,000,000
₫ 2,025,000,000
Thấp nhất ₫ 1,961,928,462
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,021,258,995
2026-10-10
₫ 2,022,606,564
2026-10-11
₫ 1,961,928,462
2026-10-12
₫ 1,961,928,462
2026-10-13
₫ 1,963,235,437
2026-10-14
₫ 1,963,236,464
2026-10-15
₫ 1,963,236,464
2026-10-16
₫ 1,963,236,464
2026-10-17
₫ 1,963,236,464
2026-10-18
₫ 1,963,236,464
2026-10-19
₫ 1,963,236,464
2026-10-20
₫ 1,965,849,386
2026-10-21
₫ 1,967,157,131
2026-10-22
₫ 1,968,464,877
2026-10-23
₫ 1,968,464,877
2026-10-24
₫ 1,969,770,053
2026-10-25
₫ 1,969,770,053
2026-10-26
₫ 1,969,770,053
2026-10-27
₫ 1,969,770,053
2026-10-28
₫ 1,969,770,053
2026-10-29
₫ 1,971,077,798
2026-10-30
₫ 1,972,385,544
2026-10-31
₫ 1,974,998,465
2026-11-01
₫ 1,974,998,465
2026-11-02
₫ 1,974,998,465
2026-11-03
₫ 1,974,998,465
2026-11-04
₫ 1,974,998,465
2026-11-05
₫ 1,968,464,877
2026-11-06
₫ 1,971,077,798
2026-11-07
₫ 1,971,077,798
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,971,077,798
+
₫ 2,612,921 (0.1%)
11/5
₫ 1,968,464,877
-
₫ 6,533,588 (0.3%)
10/31
₫ 1,974,998,465
+
₫ 2,612,921 (0.1%)
10/30
₫ 1,972,385,544
+
₫ 1,307,746 (0.1%)
10/29
₫ 1,971,077,798
+
₫ 1,307,745 (0.1%)
10/24
₫ 1,969,770,053
+
₫ 1,305,176 (0.1%)
10/22
₫ 1,968,464,877
+
₫ 1,307,746 (0.1%)
10/21
₫ 1,967,157,131
+
₫ 1,307,745 (0.1%)
10/20
₫ 1,965,849,386
+
₫ 2,612,922 (0.1%)
10/14
₫ 1,963,236,464
+
₫ 1,027 (0.0%)
10/13
₫ 1,963,235,437
+
₫ 1,306,975 (0.1%)
10/11
Thấp nhất
₫ 1,961,928,462
-
₫ 60,678,102 (3.0%)
10/10
₫ 2,022,606,564
+
₫ 1,347,569 (0.1%)
10/9
Giá ban đầu
₫ 2,021,258,995
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.