Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,873,986,092
Thấp nhất 30 ngày
10/9
₫ 3,853,434,963
So với giá thấp nhất
+₫ 20,551,129 (+0.5%)
₫ 3,840,000,000
₫ 3,850,000,000
₫ 3,860,000,000
₫ 3,870,000,000
₫ 3,880,000,000
₫ 3,890,000,000
Thấp nhất ₫ 3,853,434,963
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,853,434,963
2026-10-10
₫ 3,856,003,951
2026-10-11
₫ 3,856,003,951
2026-10-12
₫ 3,856,003,951
2026-10-13
₫ 3,858,572,938
2026-10-14
₫ 3,858,573,195
2026-10-15
₫ 3,858,573,195
2026-10-16
₫ 3,858,573,195
2026-10-17
₫ 3,858,573,195
2026-10-18
₫ 3,858,573,195
2026-10-19
₫ 3,858,573,195
2026-10-20
₫ 3,863,711,684
2026-10-21
₫ 3,866,278,359
2026-10-22
₫ 3,868,847,603
2026-10-23
₫ 3,868,847,603
2026-10-24
₫ 3,871,416,848
2026-10-25
₫ 3,871,416,848
2026-10-26
₫ 3,871,416,848
2026-10-27
₫ 3,871,416,848
2026-10-28
₫ 3,871,416,848
2026-10-29
₫ 3,873,986,092
2026-10-30
₫ 3,876,555,336
2026-10-31
₫ 3,881,693,825
2026-11-01
₫ 3,881,693,825
2026-11-02
₫ 3,881,693,825
2026-11-03
₫ 3,881,693,825
2026-11-04
₫ 3,881,693,825
2026-11-05
₫ 3,868,847,603
2026-11-06
₫ 3,873,986,092
2026-11-07
₫ 3,873,986,092
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 3,873,986,092
+
₫ 5,138,489 (0.1%)
11/5
₫ 3,868,847,603
-
₫ 12,846,222 (0.3%)
10/31
₫ 3,881,693,825
+
₫ 5,138,489 (0.1%)
10/30
₫ 3,876,555,336
+
₫ 2,569,244 (0.1%)
10/29
₫ 3,873,986,092
+
₫ 2,569,244 (0.1%)
10/24
₫ 3,871,416,848
+
₫ 2,569,245 (0.1%)
10/22
₫ 3,868,847,603
+
₫ 2,569,244 (0.1%)
10/21
₫ 3,866,278,359
+
₫ 2,566,675 (0.1%)
10/20
₫ 3,863,711,684
+
₫ 5,138,489 (0.1%)
10/14
₫ 3,858,573,195
+
₫ 257 (0.0%)
10/13
₫ 3,858,572,938
+
₫ 2,568,987 (0.1%)
10/10
₫ 3,856,003,951
+
₫ 2,568,988 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 3,853,434,963
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.