Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,150,303,149
Thấp nhất 30 ngày
10/9
₫ 2,138,895,961
So với giá thấp nhất
+₫ 11,407,188 (+0.5%)
₫ 2,130,000,000
₫ 2,140,000,000
₫ 2,150,000,000
₫ 2,160,000,000
Thấp nhất ₫ 2,138,895,961
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 2,138,895,961
2026-10-09
₫ 2,138,895,961
2026-10-10
₫ 2,140,321,891
2026-10-11
₫ 2,140,321,891
2026-10-12
₫ 2,140,321,891
2026-10-13
₫ 2,141,747,822
2026-10-14
₫ 2,141,747,565
2026-10-15
₫ 2,141,747,565
2026-10-16
₫ 2,141,747,565
2026-10-17
₫ 2,141,747,565
2026-10-18
₫ 2,141,747,565
2026-10-19
₫ 2,141,747,565
2026-10-20
₫ 2,144,599,426
2026-10-21
₫ 2,146,025,357
2026-10-22
₫ 2,147,451,288
2026-10-23
₫ 2,147,451,288
2026-10-24
₫ 2,148,877,218
2026-10-25
₫ 2,148,877,218
2026-10-26
₫ 2,148,877,218
2026-10-27
₫ 2,148,877,218
2026-10-28
₫ 2,148,877,218
2026-10-29
₫ 2,150,303,149
2026-10-30
₫ 2,151,729,080
2026-10-31
₫ 2,154,580,941
2026-11-01
₫ 2,154,580,941
2026-11-02
₫ 2,154,580,941
2026-11-03
₫ 2,154,580,941
2026-11-04
₫ 2,154,580,941
2026-11-05
₫ 2,147,451,288
2026-11-06
₫ 2,150,303,149
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,150,303,149
+
₫ 2,851,861 (0.1%)
11/5
₫ 2,147,451,288
-
₫ 7,129,653 (0.3%)
10/31
₫ 2,154,580,941
+
₫ 2,851,861 (0.1%)
10/30
₫ 2,151,729,080
+
₫ 1,425,931 (0.1%)
10/29
₫ 2,150,303,149
+
₫ 1,425,931 (0.1%)
10/24
₫ 2,148,877,218
+
₫ 1,425,930 (0.1%)
10/22
₫ 2,147,451,288
+
₫ 1,425,931 (0.1%)
10/21
₫ 2,146,025,357
+
₫ 1,425,931 (0.1%)
10/20
₫ 2,144,599,426
+
₫ 2,851,861 (0.1%)
10/14
₫ 2,141,747,565
-
₫ 257 (0.0%)
10/13
₫ 2,141,747,822
+
₫ 1,425,931 (0.1%)
10/10
₫ 2,140,321,891
+
₫ 1,425,930 (0.1%)
10/8
Thấp nhất
Giá ban đầu
₫ 2,138,895,961
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.