Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,857,838,158
Thấp nhất 30 ngày
10/12
₫ 3,839,930,971
So với giá thấp nhất
+₫ 17,907,187 (+0.5%)
₫ 3,820,000,000
₫ 3,830,000,000
₫ 3,840,000,000
₫ 3,850,000,000
₫ 3,860,000,000
₫ 3,870,000,000
Thấp nhất ₫ 3,839,930,971
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 3,839,930,971
2026-10-11
₫ 3,839,930,971
2026-10-12
₫ 3,839,930,971
2026-10-13
₫ 3,842,489,250
2026-10-14
₫ 3,842,489,506
2026-10-15
₫ 3,842,489,506
2026-10-16
₫ 3,842,489,506
2026-10-17
₫ 3,842,489,506
2026-10-18
₫ 3,842,489,506
2026-10-19
₫ 3,842,489,506
2026-10-20
₫ 3,847,606,576
2026-10-21
₫ 3,850,162,553
2026-10-22
₫ 3,852,721,088
2026-10-23
₫ 3,852,721,088
2026-10-24
₫ 3,855,279,623
2026-10-25
₫ 3,855,279,623
2026-10-26
₫ 3,855,279,623
2026-10-27
₫ 3,855,279,623
2026-10-28
₫ 3,855,279,623
2026-10-29
₫ 3,857,838,158
2026-10-30
₫ 3,860,396,693
2026-10-31
₫ 3,865,513,763
2026-11-01
₫ 3,865,513,763
2026-11-02
₫ 3,865,513,763
2026-11-03
₫ 3,865,513,763
2026-11-04
₫ 3,865,513,763
2026-11-05
₫ 3,852,721,088
2026-11-06
₫ 3,857,838,158
2026-11-07
₫ 3,857,838,158
2026-11-08
₫ 3,857,838,158
Lịch sử thay đổi giá 11
11/6
Giá hiện tại
₫ 3,857,838,158
+
₫ 5,117,070 (0.1%)
11/5
₫ 3,852,721,088
-
₫ 12,792,675 (0.3%)
10/31
₫ 3,865,513,763
+
₫ 5,117,070 (0.1%)
10/30
₫ 3,860,396,693
+
₫ 2,558,535 (0.1%)
10/29
₫ 3,857,838,158
+
₫ 2,558,535 (0.1%)
10/24
₫ 3,855,279,623
+
₫ 2,558,535 (0.1%)
10/22
₫ 3,852,721,088
+
₫ 2,558,535 (0.1%)
10/21
₫ 3,850,162,553
+
₫ 2,555,977 (0.1%)
10/20
₫ 3,847,606,576
+
₫ 5,117,070 (0.1%)
10/14
₫ 3,842,489,506
+
₫ 256 (0.0%)
10/13
₫ 3,842,489,250
+
₫ 2,558,279 (0.1%)
10/10
Thấp nhất
Giá ban đầu
₫ 3,839,930,971
Xem tất cả
+8
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.