Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,840,584,250
Thấp nhất 30 ngày
10/12
₫ 1,832,039,511
So với giá thấp nhất
+₫ 8,544,739 (+0.5%)
₫ 1,825,000,000
₫ 1,830,000,000
₫ 1,835,000,000
₫ 1,840,000,000
₫ 1,845,000,000
Thấp nhất ₫ 1,832,039,511
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,832,039,511
2026-10-11
₫ 1,832,039,511
2026-10-12
₫ 1,832,039,511
2026-10-13
₫ 1,833,260,188
2026-10-14
₫ 1,833,259,164
2026-10-15
₫ 1,833,259,164
2026-10-16
₫ 1,833,259,164
2026-10-17
₫ 1,833,259,164
2026-10-18
₫ 1,833,259,164
2026-10-19
₫ 1,833,259,164
2026-10-20
₫ 1,835,700,007
2026-10-21
₫ 1,836,922,987
2026-10-22
₫ 1,838,140,849
2026-10-23
₫ 1,838,140,849
2026-10-24
₫ 1,839,363,829
2026-10-25
₫ 1,839,363,829
2026-10-26
₫ 1,839,363,829
2026-10-27
₫ 1,839,363,829
2026-10-28
₫ 1,839,363,829
2026-10-29
₫ 1,840,584,250
2026-10-30
₫ 1,841,804,671
2026-10-31
₫ 1,844,245,514
2026-11-01
₫ 1,844,245,514
2026-11-02
₫ 1,844,245,514
2026-11-03
₫ 1,844,245,514
2026-11-04
₫ 1,844,245,514
2026-11-05
₫ 1,838,140,849
2026-11-06
₫ 1,840,584,250
2026-11-07
₫ 1,840,584,250
2026-11-08
₫ 1,840,584,250
Lịch sử thay đổi giá 11
11/6
Giá hiện tại
₫ 1,840,584,250
+
₫ 2,443,401 (0.1%)
11/5
₫ 1,838,140,849
-
₫ 6,104,665 (0.3%)
10/31
₫ 1,844,245,514
+
₫ 2,440,843 (0.1%)
10/30
₫ 1,841,804,671
+
₫ 1,220,421 (0.1%)
10/29
₫ 1,840,584,250
+
₫ 1,220,421 (0.1%)
10/24
₫ 1,839,363,829
+
₫ 1,222,980 (0.1%)
10/22
₫ 1,838,140,849
+
₫ 1,217,862 (0.1%)
10/21
₫ 1,836,922,987
+
₫ 1,222,980 (0.1%)
10/20
₫ 1,835,700,007
+
₫ 2,440,843 (0.1%)
10/14
₫ 1,833,259,164
-
₫ 1,024 (0.0%)
10/13
₫ 1,833,260,188
+
₫ 1,220,677 (0.1%)
10/10
Thấp nhất
Giá ban đầu
₫ 1,832,039,511
Xem tất cả
+8
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.