Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,960,622,278
Thấp nhất 30 ngày
11/5
₫ 2,956,693,903
So với giá thấp nhất
+₫ 3,928,375 (+0.1%)
₫ 2,800,000,000
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
Thấp nhất ₫ 2,956,693,903
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,272,128,517
2026-10-10
₫ 3,274,310,062
2026-10-11
₫ 3,274,310,062
2026-10-12
₫ 3,274,310,062
2026-10-13
₫ 3,276,491,350
2026-10-14
₫ 3,276,490,323
2026-10-15
₫ 3,276,490,323
2026-10-16
₫ 3,276,490,323
2026-10-17
₫ 3,276,490,323
2026-10-18
₫ 3,276,490,323
2026-10-19
₫ 3,276,490,323
2026-10-20
₫ 3,280,852,900
2026-10-21
₫ 3,283,036,757
2026-10-22
₫ 3,285,218,046
2026-10-23
₫ 3,285,218,046
2026-10-24
₫ 3,287,399,334
2026-10-25
₫ 3,287,399,334
2026-10-26
₫ 3,287,399,334
2026-10-27
₫ 3,287,399,334
2026-10-28
₫ 3,287,399,334
2026-10-29
₫ 3,289,580,623
2026-10-30
₫ 3,291,761,911
2026-10-31
₫ 3,296,124,488
2026-11-01
₫ 3,296,124,488
2026-11-02
₫ 2,966,510,986
2026-11-03
₫ 2,966,510,986
2026-11-04
₫ 2,966,510,986
2026-11-05
₫ 2,956,693,903
2026-11-06
₫ 2,960,622,278
2026-11-07
₫ 2,960,622,278
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,960,622,278
+
₫ 3,928,375 (0.1%)
11/5
Thấp nhất
₫ 2,956,693,903
-
₫ 9,817,083 (0.3%)
11/2
₫ 2,966,510,986
-
₫ 329,613,502 (10.0%)
10/31
₫ 3,296,124,488
+
₫ 4,362,577 (0.1%)
10/30
₫ 3,291,761,911
+
₫ 2,181,288 (0.1%)
10/29
₫ 3,289,580,623
+
₫ 2,181,289 (0.1%)
10/24
₫ 3,287,399,334
+
₫ 2,181,288 (0.1%)
10/22
₫ 3,285,218,046
+
₫ 2,181,289 (0.1%)
10/21
₫ 3,283,036,757
+
₫ 2,183,857 (0.1%)
10/20
₫ 3,280,852,900
+
₫ 4,362,577 (0.1%)
10/14
₫ 3,276,490,323
-
₫ 1,027 (0.0%)
10/13
₫ 3,276,491,350
+
₫ 2,181,288 (0.1%)
10/10
₫ 3,274,310,062
+
₫ 2,181,545 (0.1%)
10/9
Giá ban đầu
₫ 3,272,128,517
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.