Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,013,282,805
Thấp nhất 30 ngày
10/12
₫ 2,003,938,268
So với giá thấp nhất
+₫ 9,344,537 (+0.5%)
₫ 1,975,000,000
₫ 2,000,000,000
₫ 2,025,000,000
₫ 2,050,000,000
₫ 2,075,000,000
Thấp nhất ₫ 2,003,938,268
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,064,539,472
2026-10-10
₫ 2,065,915,708
2026-10-11
₫ 2,003,938,268
2026-10-12
₫ 2,003,938,268
2026-10-13
₫ 2,005,273,312
2026-10-14
₫ 2,005,272,032
2026-10-15
₫ 2,005,272,032
2026-10-16
₫ 2,005,272,032
2026-10-17
₫ 2,005,272,032
2026-10-18
₫ 2,005,272,032
2026-10-19
₫ 2,005,272,032
2026-10-20
₫ 2,007,943,143
2026-10-21
₫ 2,009,278,698
2026-10-22
₫ 2,010,614,253
2026-10-23
₫ 2,010,614,253
2026-10-24
₫ 2,011,949,809
2026-10-25
₫ 2,011,949,809
2026-10-26
₫ 2,011,949,809
2026-10-27
₫ 2,011,949,809
2026-10-28
₫ 2,011,949,809
2026-10-29
₫ 2,013,282,805
2026-10-30
₫ 2,014,618,361
2026-10-31
₫ 2,017,289,471
2026-11-01
₫ 2,017,289,471
2026-11-02
₫ 2,017,289,471
2026-11-03
₫ 2,017,289,471
2026-11-04
₫ 2,017,289,471
2026-11-05
₫ 2,010,614,253
2026-11-06
₫ 2,013,282,805
2026-11-07
₫ 2,013,282,805
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,013,282,805
+
₫ 2,668,552 (0.1%)
11/5
₫ 2,010,614,253
-
₫ 6,675,218 (0.3%)
10/31
₫ 2,017,289,471
+
₫ 2,671,110 (0.1%)
10/30
₫ 2,014,618,361
+
₫ 1,335,556 (0.1%)
10/29
₫ 2,013,282,805
+
₫ 1,332,996 (0.1%)
10/24
₫ 2,011,949,809
+
₫ 1,335,556 (0.1%)
10/22
₫ 2,010,614,253
+
₫ 1,335,555 (0.1%)
10/21
₫ 2,009,278,698
+
₫ 1,335,555 (0.1%)
10/20
₫ 2,007,943,143
+
₫ 2,671,111 (0.1%)
10/14
₫ 2,005,272,032
-
₫ 1,280 (0.0%)
10/13
₫ 2,005,273,312
+
₫ 1,335,044 (0.1%)
10/11
Thấp nhất
₫ 2,003,938,268
-
₫ 61,977,440 (3.0%)
10/10
₫ 2,065,915,708
+
₫ 1,376,236 (0.1%)
10/9
Giá ban đầu
₫ 2,064,539,472
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.