Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,592,602,406
Thấp nhất 30 ngày
10/8
₫ 1,520,786,630
So với giá thấp nhất
+₫ 71,815,776 (+4.7%)
₫ 1,475,000,000
₫ 1,500,000,000
₫ 1,525,000,000
₫ 1,550,000,000
₫ 1,575,000,000
₫ 1,600,000,000
Thấp nhất ₫ 1,520,786,630
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 1,520,786,630
2026-10-09
₫ 1,584,152,675
2026-10-10
₫ 1,585,208,892
2026-10-11
₫ 1,585,208,892
2026-10-12
₫ 1,585,208,892
2026-10-13
₫ 1,586,264,851
2026-10-14
₫ 1,586,264,080
2026-10-15
₫ 1,586,264,080
2026-10-16
₫ 1,586,264,080
2026-10-17
₫ 1,586,264,080
2026-10-18
₫ 1,586,264,080
2026-10-19
₫ 1,586,264,080
2026-10-20
₫ 1,588,375,999
2026-10-21
₫ 1,589,431,959
2026-10-22
₫ 1,590,487,918
2026-10-23
₫ 1,590,487,918
2026-10-24
₫ 1,591,546,447
2026-10-25
₫ 1,591,546,447
2026-10-26
₫ 1,591,546,447
2026-10-27
₫ 1,591,546,447
2026-10-28
₫ 1,591,546,447
2026-10-29
₫ 1,592,602,406
2026-10-30
₫ 1,593,658,366
2026-10-31
₫ 1,595,770,285
2026-11-01
₫ 1,595,770,285
2026-11-02
₫ 1,595,770,285
2026-11-03
₫ 1,595,770,285
2026-11-04
₫ 1,595,770,285
2026-11-05
₫ 1,590,487,918
2026-11-06
₫ 1,592,602,406
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,592,602,406
+
₫ 2,114,488 (0.1%)
11/5
₫ 1,590,487,918
-
₫ 5,282,367 (0.3%)
10/31
₫ 1,595,770,285
+
₫ 2,111,919 (0.1%)
10/30
₫ 1,593,658,366
+
₫ 1,055,960 (0.1%)
10/29
₫ 1,592,602,406
+
₫ 1,055,959 (0.1%)
10/24
₫ 1,591,546,447
+
₫ 1,058,529 (0.1%)
10/22
₫ 1,590,487,918
+
₫ 1,055,959 (0.1%)
10/21
₫ 1,589,431,959
+
₫ 1,055,960 (0.1%)
10/20
₫ 1,588,375,999
+
₫ 2,111,919 (0.1%)
10/14
₫ 1,586,264,080
-
₫ 771 (0.0%)
10/13
₫ 1,586,264,851
+
₫ 1,055,959 (0.1%)
10/10
₫ 1,585,208,892
+
₫ 1,056,217 (0.1%)
10/9
₫ 1,584,152,675
+
₫ 63,366,045 (4.2%)
10/8
Thấp nhất
Giá ban đầu
₫ 1,520,786,630
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.