Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 21,530,011
Thấp nhất 30 ngày
10/9
₫ 21,415,937
So với giá thấp nhất
+₫ 114,074 (+0.5%)
₫ 21,300,000
₫ 21,400,000
₫ 21,500,000
₫ 21,600,000
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 21,415,937
2026-10-10
₫ 21,430,324
2026-10-11
₫ 21,430,324
2026-10-12
₫ 21,430,324
2026-10-13
₫ 21,444,712
2026-10-14
₫ 21,445,226
2026-10-15
₫ 21,445,226
2026-10-16
₫ 21,445,226
2026-10-17
₫ 21,445,226
2026-10-18
₫ 21,445,226
2026-10-19
₫ 21,445,226
2026-10-20
₫ 21,473,488
2026-10-21
₫ 21,486,334
2026-10-22
₫ 21,501,749
2026-10-23
₫ 21,501,749
2026-10-24
₫ 21,514,596
2026-10-25
₫ 21,514,596
2026-10-26
₫ 21,514,596
2026-10-27
₫ 21,514,596
2026-10-28
₫ 21,514,596
2026-10-29
₫ 21,530,011
2026-10-30
₫ 21,545,427
2026-10-31
₫ 21,573,688
2026-11-01
₫ 21,573,688
2026-11-02
₫ 21,573,688
2026-11-03
₫ 21,573,688
2026-11-04
₫ 21,573,688
2026-11-05
₫ 21,501,749
2026-11-06
₫ 21,530,011
2026-11-07
₫ 21,530,011
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 21,530,011
+
₫ 28,262 (0.1%)
11/5
₫ 21,501,749
-
₫ 71,939 (0.3%)
10/31
₫ 21,573,688
+
₫ 28,261 (0.1%)
10/30
₫ 21,545,427
+
₫ 15,416 (0.1%)
10/29
₫ 21,530,011
+
₫ 15,415 (0.1%)
10/24
₫ 21,514,596
+
₫ 12,847 (0.1%)
10/22
₫ 21,501,749
+
₫ 15,415 (0.1%)
10/21
₫ 21,486,334
+
₫ 12,846 (0.1%)
10/20
₫ 21,473,488
+
₫ 28,262 (0.1%)
10/14
₫ 21,445,226
+
₫ 514 (0.0%)
10/13
₫ 21,444,712
+
₫ 14,388 (0.1%)
10/10
₫ 21,430,324
+
₫ 14,387 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 21,415,937
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.