Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,623,040,546
Thấp nhất 30 ngày
11/5
₫ 2,619,560,939
So với giá thấp nhất
+₫ 3,479,607 (+0.1%)
₫ 2,400,000,000
₫ 2,600,000,000
₫ 2,800,000,000
₫ 3,000,000,000
₫ 3,200,000,000
Thấp nhất ₫ 2,619,560,939
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,124,508,037
2026-10-10
₫ 3,126,591,196
2026-10-11
₫ 3,126,591,196
2026-10-12
₫ 3,126,591,196
2026-10-13
₫ 3,128,674,355
2026-10-14
₫ 3,128,673,588
2026-10-15
₫ 3,128,673,588
2026-10-16
₫ 3,128,673,588
2026-10-17
₫ 3,128,673,588
2026-10-18
₫ 3,128,673,588
2026-10-19
₫ 3,128,673,588
2026-10-20
₫ 3,132,838,883
2026-10-21
₫ 3,134,924,089
2026-10-22
₫ 3,137,006,736
2026-10-23
₫ 3,137,006,736
2026-10-24
₫ 3,139,089,384
2026-10-25
₫ 3,139,089,384
2026-10-26
₫ 3,139,089,384
2026-10-27
₫ 3,139,089,384
2026-10-28
₫ 3,139,089,384
2026-10-29
₫ 3,141,172,031
2026-10-30
₫ 3,143,254,679
2026-10-31
₫ 3,147,419,974
2026-11-01
₫ 3,147,419,974
2026-11-02
₫ 2,628,259,958
2026-11-03
₫ 2,628,259,958
2026-11-04
₫ 2,628,259,958
2026-11-05
₫ 2,619,560,939
2026-11-06
₫ 2,623,040,546
2026-11-07
₫ 2,623,040,546
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,623,040,546
+
₫ 3,479,607 (0.1%)
11/5
Thấp nhất
₫ 2,619,560,939
-
₫ 8,699,019 (0.3%)
11/2
₫ 2,628,259,958
-
₫ 519,160,016 (16.5%)
10/31
₫ 3,147,419,974
+
₫ 4,165,295 (0.1%)
10/30
₫ 3,143,254,679
+
₫ 2,082,648 (0.1%)
10/29
₫ 3,141,172,031
+
₫ 2,082,647 (0.1%)
10/24
₫ 3,139,089,384
+
₫ 2,082,648 (0.1%)
10/22
₫ 3,137,006,736
+
₫ 2,082,647 (0.1%)
10/21
₫ 3,134,924,089
+
₫ 2,085,206 (0.1%)
10/20
₫ 3,132,838,883
+
₫ 4,165,295 (0.1%)
10/14
₫ 3,128,673,588
-
₫ 767 (0.0%)
10/13
₫ 3,128,674,355
+
₫ 2,083,159 (0.1%)
10/10
₫ 3,126,591,196
+
₫ 2,083,159 (0.1%)
10/9
Giá ban đầu
₫ 3,124,508,037
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.