Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,967,715,297
Thấp nhất 30 ngày
11/5
₫ 1,965,105,591
So với giá thấp nhất
+₫ 2,609,706 (+0.1%)
₫ 1,000,000,000
₫ 2,000,000,000
₫ 3,000,000,000
₫ 4,000,000,000
Thấp nhất ₫ 1,965,105,591
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 3,917,164,444
2026-10-11
₫ 3,917,164,444
2026-10-12
₫ 3,917,164,444
2026-10-13
₫ 3,919,774,150
2026-10-14
₫ 3,919,775,174
2026-10-15
₫ 3,919,775,174
2026-10-16
₫ 3,919,775,174
2026-10-17
₫ 3,919,775,174
2026-10-18
₫ 3,919,775,174
2026-10-19
₫ 3,919,775,174
2026-10-20
₫ 2,354,995,625
2026-10-21
₫ 2,356,561,449
2026-10-22
₫ 2,358,127,272
2026-10-23
₫ 2,358,127,272
2026-10-24
₫ 2,359,693,096
2026-10-25
₫ 2,359,693,096
2026-10-26
₫ 2,359,693,096
2026-10-27
₫ 2,359,693,096
2026-10-28
₫ 2,359,693,096
2026-10-29
₫ 2,290,420,760
2026-10-30
₫ 2,291,940,530
2026-10-31
₫ 2,294,977,511
2026-11-01
₫ 2,294,977,511
2026-11-02
₫ 1,971,629,855
2026-11-03
₫ 1,971,629,855
2026-11-04
₫ 1,971,629,855
2026-11-05
₫ 1,965,105,591
2026-11-06
₫ 1,967,715,297
2026-11-07
₫ 1,967,715,297
2026-11-08
₫ 1,967,715,297
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,967,715,297
+
₫ 2,609,706 (0.1%)
11/5
Thấp nhất
₫ 1,965,105,591
-
₫ 6,524,264 (0.3%)
11/2
₫ 1,971,629,855
-
₫ 323,347,656 (14.1%)
10/31
₫ 2,294,977,511
+
₫ 3,036,981 (0.1%)
10/30
₫ 2,291,940,530
+
₫ 1,519,770 (0.1%)
10/29
₫ 2,290,420,760
-
₫ 69,272,336 (2.9%)
10/24
₫ 2,359,693,096
+
₫ 1,565,824 (0.1%)
10/22
₫ 2,358,127,272
+
₫ 1,565,823 (0.1%)
10/21
₫ 2,356,561,449
+
₫ 1,565,824 (0.1%)
10/20
₫ 2,354,995,625
-
₫ 1,564,779,549 (39.9%)
10/14
₫ 3,919,775,174
+
₫ 1,024 (0.0%)
10/13
₫ 3,919,774,150
+
₫ 2,609,706 (0.1%)
10/10
Giá ban đầu
₫ 3,917,164,444
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.