Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,448,033,340
Thấp nhất 30 ngày
11/5
₫ 1,446,114,438
So với giá thấp nhất
+₫ 1,918,902 (+0.1%)
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
Thấp nhất ₫ 1,446,114,438
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,605,910,301
2026-10-10
₫ 1,606,980,792
2026-10-11
₫ 1,606,980,792
2026-10-12
₫ 1,606,980,792
2026-10-13
₫ 1,608,051,539
2026-10-14
₫ 1,608,051,795
2026-10-15
₫ 1,608,051,795
2026-10-16
₫ 1,608,051,795
2026-10-17
₫ 1,608,051,795
2026-10-18
₫ 1,608,051,795
2026-10-19
₫ 1,608,051,795
2026-10-20
₫ 1,610,193,289
2026-10-21
₫ 1,611,262,757
2026-10-22
₫ 1,612,334,783
2026-10-23
₫ 1,612,334,783
2026-10-24
₫ 1,613,404,250
2026-10-25
₫ 1,613,404,250
2026-10-26
₫ 1,613,404,250
2026-10-27
₫ 1,613,404,250
2026-10-28
₫ 1,613,404,250
2026-10-29
₫ 1,614,476,277
2026-10-30
₫ 1,615,545,744
2026-10-31
₫ 1,617,687,238
2026-11-01
₫ 1,617,687,238
2026-11-02
₫ 1,450,914,250
2026-11-03
₫ 1,450,914,250
2026-11-04
₫ 1,450,914,250
2026-11-05
₫ 1,446,114,438
2026-11-06
₫ 1,448,033,340
2026-11-07
₫ 1,448,033,340
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,448,033,340
+
₫ 1,918,902 (0.1%)
11/5
Thấp nhất
₫ 1,446,114,438
-
₫ 4,799,812 (0.3%)
11/2
₫ 1,450,914,250
-
₫ 166,772,988 (10.3%)
10/31
₫ 1,617,687,238
+
₫ 2,141,494 (0.1%)
10/30
₫ 1,615,545,744
+
₫ 1,069,467 (0.1%)
10/29
₫ 1,614,476,277
+
₫ 1,072,027 (0.1%)
10/24
₫ 1,613,404,250
+
₫ 1,069,467 (0.1%)
10/22
₫ 1,612,334,783
+
₫ 1,072,026 (0.1%)
10/21
₫ 1,611,262,757
+
₫ 1,069,468 (0.1%)
10/20
₫ 1,610,193,289
+
₫ 2,141,494 (0.1%)
10/14
₫ 1,608,051,795
+
₫ 256 (0.0%)
10/13
₫ 1,608,051,539
+
₫ 1,070,747 (0.1%)
10/10
₫ 1,606,980,792
+
₫ 1,070,491 (0.1%)
10/9
Giá ban đầu
₫ 1,605,910,301
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.