Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,797,350,631
Thấp nhất 30 ngày
11/5
₫ 1,794,968,941
So với giá thấp nhất
+₫ 2,381,690 (+0.1%)
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
₫ 2,100,000,000
Thấp nhất ₫ 1,794,968,941
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 1,933,336,883
2026-10-09
₫ 1,995,702,464
2026-10-10
₫ 1,997,033,076
2026-10-11
₫ 1,997,033,076
2026-10-12
₫ 1,997,033,076
2026-10-13
₫ 1,998,363,688
2026-10-14
₫ 1,998,363,174
2026-10-15
₫ 1,998,363,174
2026-10-16
₫ 1,998,363,174
2026-10-17
₫ 1,998,363,174
2026-10-18
₫ 1,998,363,174
2026-10-19
₫ 1,998,363,174
2026-10-20
₫ 2,001,024,911
2026-10-21
₫ 2,002,355,780
2026-10-22
₫ 2,003,684,079
2026-10-23
₫ 2,003,684,079
2026-10-24
₫ 2,005,014,948
2026-10-25
₫ 2,005,014,948
2026-10-26
₫ 2,005,014,948
2026-10-27
₫ 2,005,014,948
2026-10-28
₫ 2,005,014,948
2026-10-29
₫ 2,006,345,816
2026-10-30
₫ 2,007,676,685
2026-10-31
₫ 2,010,338,422
2026-11-01
₫ 2,010,338,422
2026-11-02
₫ 1,800,927,019
2026-11-03
₫ 1,800,927,019
2026-11-04
₫ 1,800,927,019
2026-11-05
₫ 1,794,968,941
2026-11-06
₫ 1,797,350,631
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 1,797,350,631
+
₫ 2,381,690 (0.1%)
11/5
Thấp nhất
₫ 1,794,968,941
-
₫ 5,958,078 (0.3%)
11/2
₫ 1,800,927,019
-
₫ 209,411,403 (10.4%)
10/31
₫ 2,010,338,422
+
₫ 2,661,737 (0.1%)
10/30
₫ 2,007,676,685
+
₫ 1,330,869 (0.1%)
10/29
₫ 2,006,345,816
+
₫ 1,330,868 (0.1%)
10/24
₫ 2,005,014,948
+
₫ 1,330,869 (0.1%)
10/22
₫ 2,003,684,079
+
₫ 1,328,299 (0.1%)
10/21
₫ 2,002,355,780
+
₫ 1,330,869 (0.1%)
10/20
₫ 2,001,024,911
+
₫ 2,661,737 (0.1%)
10/14
₫ 1,998,363,174
-
₫ 514 (0.0%)
10/13
₫ 1,998,363,688
+
₫ 1,330,612 (0.1%)
10/10
₫ 1,997,033,076
+
₫ 1,330,612 (0.1%)
10/9
₫ 1,995,702,464
+
₫ 62,365,581 (3.2%)
10/8
Giá ban đầu
₫ 1,933,336,883
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.