Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,792,381,451
Thấp nhất 30 ngày
11/5
₫ 1,790,002,013
So với giá thấp nhất
+₫ 2,379,438 (+0.1%)
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
Thấp nhất ₫ 1,790,002,013
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,982,288,968
2026-10-11
₫ 1,982,288,968
2026-10-12
₫ 1,982,288,968
2026-10-13
₫ 1,983,609,684
2026-10-14
₫ 1,904,266,187
2026-10-15
₫ 1,904,266,187
2026-10-16
₫ 1,904,266,187
2026-10-17
₫ 1,904,266,187
2026-10-18
₫ 1,983,608,916
2026-10-19
₫ 1,983,608,916
2026-10-20
₫ 1,986,251,883
2026-10-21
₫ 1,987,572,087
2026-10-22
₫ 1,988,892,291
2026-10-23
₫ 1,988,892,291
2026-10-24
₫ 1,990,212,495
2026-10-25
₫ 1,990,212,495
2026-10-26
₫ 1,990,212,495
2026-10-27
₫ 1,990,212,495
2026-10-28
₫ 1,990,212,495
2026-10-29
₫ 1,991,532,699
2026-10-30
₫ 1,992,852,903
2026-10-31
₫ 1,995,495,870
2026-11-01
₫ 1,995,495,870
2026-11-02
₫ 1,795,945,490
2026-11-03
₫ 1,795,945,490
2026-11-04
₫ 1,795,945,490
2026-11-05
₫ 1,790,002,013
2026-11-06
₫ 1,792,381,451
2026-11-07
₫ 1,792,381,451
2026-11-08
₫ 1,792,381,451
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,792,381,451
+
₫ 2,379,438 (0.1%)
11/5
Thấp nhất
₫ 1,790,002,013
-
₫ 5,943,477 (0.3%)
11/2
₫ 1,795,945,490
-
₫ 199,550,380 (10.0%)
10/31
₫ 1,995,495,870
+
₫ 2,642,967 (0.1%)
10/30
₫ 1,992,852,903
+
₫ 1,320,204 (0.1%)
10/29
₫ 1,991,532,699
+
₫ 1,320,204 (0.1%)
10/24
₫ 1,990,212,495
+
₫ 1,320,204 (0.1%)
10/22
₫ 1,988,892,291
+
₫ 1,320,204 (0.1%)
10/21
₫ 1,987,572,087
+
₫ 1,320,204 (0.1%)
10/20
₫ 1,986,251,883
+
₫ 2,642,967 (0.1%)
10/18
₫ 1,983,608,916
+
₫ 79,342,729 (4.2%)
10/14
₫ 1,904,266,187
-
₫ 79,343,497 (4.0%)
10/13
₫ 1,983,609,684
+
₫ 1,320,716 (0.1%)
10/10
Giá ban đầu
₫ 1,982,288,968
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.