Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,883,737,639
Thấp nhất 30 ngày
11/5
₫ 2,879,914,604
So với giá thấp nhất
+₫ 3,823,035 (+0.1%)
₫ 2,600,000,000
₫ 2,800,000,000
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
Thấp nhất ₫ 2,879,914,604
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,187,156,153
2026-10-10
₫ 3,189,280,919
2026-10-11
₫ 3,189,280,919
2026-10-12
₫ 3,189,280,919
2026-10-13
₫ 3,191,405,684
2026-10-14
₫ 3,191,404,656
2026-10-15
₫ 3,191,404,656
2026-10-16
₫ 3,191,404,656
2026-10-17
₫ 3,191,404,656
2026-10-18
₫ 3,191,404,656
2026-10-19
₫ 3,191,404,656
2026-10-20
₫ 3,195,654,186
2026-10-21
₫ 3,197,778,951
2026-10-22
₫ 3,199,903,716
2026-10-23
₫ 3,199,903,716
2026-10-24
₫ 3,202,028,482
2026-10-25
₫ 3,202,028,482
2026-10-26
₫ 3,202,028,482
2026-10-27
₫ 3,202,028,482
2026-10-28
₫ 3,202,028,482
2026-10-29
₫ 3,204,153,247
2026-10-30
₫ 3,206,278,012
2026-10-31
₫ 3,210,527,542
2026-11-01
₫ 3,210,527,542
2026-11-02
₫ 2,889,474,762
2026-11-03
₫ 2,889,474,762
2026-11-04
₫ 2,889,474,762
2026-11-05
₫ 2,879,914,604
2026-11-06
₫ 2,883,737,639
2026-11-07
₫ 2,883,737,639
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,883,737,639
+
₫ 3,823,035 (0.1%)
11/5
Thấp nhất
₫ 2,879,914,604
-
₫ 9,560,158 (0.3%)
11/2
₫ 2,889,474,762
-
₫ 321,052,780 (10.0%)
10/31
₫ 3,210,527,542
+
₫ 4,249,530 (0.1%)
10/30
₫ 3,206,278,012
+
₫ 2,124,765 (0.1%)
10/29
₫ 3,204,153,247
+
₫ 2,124,765 (0.1%)
10/24
₫ 3,202,028,482
+
₫ 2,124,766 (0.1%)
10/22
₫ 3,199,903,716
+
₫ 2,124,765 (0.1%)
10/21
₫ 3,197,778,951
+
₫ 2,124,765 (0.1%)
10/20
₫ 3,195,654,186
+
₫ 4,249,530 (0.1%)
10/14
₫ 3,191,404,656
-
₫ 1,028 (0.0%)
10/13
₫ 3,191,405,684
+
₫ 2,124,765 (0.1%)
10/10
₫ 3,189,280,919
+
₫ 2,124,766 (0.1%)
10/9
Giá ban đầu
₫ 3,187,156,153
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.