Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,987,575,498
Thấp nhất 30 ngày
10/12
₫ 2,884,495,449
So với giá thấp nhất
+₫ 103,080,049 (+3.6%)
₫ 2,800,000,000
₫ 2,850,000,000
₫ 2,900,000,000
₫ 2,950,000,000
₫ 3,000,000,000
Thấp nhất ₫ 2,884,495,449
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,884,495,449
2026-10-11
₫ 2,884,495,449
2026-10-12
₫ 2,884,495,449
2026-10-13
₫ 2,886,417,420
2026-10-14
₫ 2,886,416,141
2026-10-15
₫ 2,886,416,141
2026-10-16
₫ 2,886,416,141
2026-10-17
₫ 2,886,416,141
2026-10-18
₫ 2,886,416,141
2026-10-19
₫ 2,886,416,141
2026-10-20
₫ 2,890,261,619
2026-10-21
₫ 2,892,183,079
2026-10-22
₫ 2,894,104,539
2026-10-23
₫ 2,894,104,539
2026-10-24
₫ 2,896,025,999
2026-10-25
₫ 2,896,025,999
2026-10-26
₫ 2,896,025,999
2026-10-27
₫ 2,896,025,999
2026-10-28
₫ 2,896,025,999
2026-10-29
₫ 2,897,947,458
2026-10-30
₫ 2,899,868,918
2026-10-31
₫ 2,903,711,838
2026-11-01
₫ 2,903,711,838
2026-11-02
₫ 2,993,518,975
2026-11-03
₫ 2,993,518,975
2026-11-04
₫ 2,993,518,975
2026-11-05
₫ 2,983,612,328
2026-11-06
₫ 2,987,575,498
2026-11-07
₫ 2,987,575,498
2026-11-08
₫ 2,987,575,498
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,987,575,498
+
₫ 3,963,170 (0.1%)
11/5
₫ 2,983,612,328
-
₫ 9,906,647 (0.3%)
11/2
₫ 2,993,518,975
+
₫ 89,807,137 (3.1%)
10/31
₫ 2,903,711,838
+
₫ 3,842,920 (0.1%)
10/30
₫ 2,899,868,918
+
₫ 1,921,460 (0.1%)
10/29
₫ 2,897,947,458
+
₫ 1,921,459 (0.1%)
10/24
₫ 2,896,025,999
+
₫ 1,921,460 (0.1%)
10/22
₫ 2,894,104,539
+
₫ 1,921,460 (0.1%)
10/21
₫ 2,892,183,079
+
₫ 1,921,460 (0.1%)
10/20
₫ 2,890,261,619
+
₫ 3,845,478 (0.1%)
10/14
₫ 2,886,416,141
-
₫ 1,279 (0.0%)
10/13
₫ 2,886,417,420
+
₫ 1,921,971 (0.1%)
10/10
Thấp nhất
Giá ban đầu
₫ 2,884,495,449
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.