Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,229,837,983
Thấp nhất 30 ngày
11/5
₫ 3,225,552,483
So với giá thấp nhất
+₫ 4,285,500 (+0.1%)
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
₫ 3,600,000,000
Thấp nhất ₫ 3,225,552,483
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 3,395,242,854
2026-10-09
₫ 3,541,274,595
2026-10-10
₫ 3,543,635,474
2026-10-11
₫ 3,543,635,474
2026-10-12
₫ 3,543,635,474
2026-10-13
₫ 3,545,996,352
2026-10-14
₫ 3,545,996,352
2026-10-15
₫ 3,545,996,352
2026-10-16
₫ 3,545,996,352
2026-10-17
₫ 3,545,996,352
2026-10-18
₫ 3,545,996,352
2026-10-19
₫ 3,545,996,352
2026-10-20
₫ 3,550,718,623
2026-10-21
₫ 3,553,079,759
2026-10-22
₫ 3,555,438,325
2026-10-23
₫ 3,555,438,325
2026-10-24
₫ 3,557,799,461
2026-10-25
₫ 3,557,799,461
2026-10-26
₫ 3,557,799,461
2026-10-27
₫ 3,557,799,461
2026-10-28
₫ 3,557,799,461
2026-10-29
₫ 3,560,160,597
2026-10-30
₫ 3,562,521,732
2026-10-31
₫ 3,567,244,003
2026-11-01
₫ 3,567,244,003
2026-11-02
₫ 3,236,263,663
2026-11-03
₫ 3,236,263,663
2026-11-04
₫ 3,236,263,663
2026-11-05
₫ 3,225,552,483
2026-11-06
₫ 3,229,837,983
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,229,837,983
+
₫ 4,285,500 (0.1%)
11/5
Thấp nhất
₫ 3,225,552,483
-
₫ 10,711,180 (0.3%)
11/2
₫ 3,236,263,663
-
₫ 330,980,340 (9.3%)
10/31
₫ 3,567,244,003
+
₫ 4,722,271 (0.1%)
10/30
₫ 3,562,521,732
+
₫ 2,361,135 (0.1%)
10/29
₫ 3,560,160,597
+
₫ 2,361,136 (0.1%)
10/24
₫ 3,557,799,461
+
₫ 2,361,136 (0.1%)
10/22
₫ 3,555,438,325
+
₫ 2,358,566 (0.1%)
10/21
₫ 3,553,079,759
+
₫ 2,361,136 (0.1%)
10/20
₫ 3,550,718,623
+
₫ 4,722,271 (0.1%)
10/13
₫ 3,545,996,352
+
₫ 2,360,878 (0.1%)
10/10
₫ 3,543,635,474
+
₫ 2,360,879 (0.1%)
10/9
₫ 3,541,274,595
+
₫ 146,031,741 (4.3%)
10/8
Giá ban đầu
₫ 3,395,242,854
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.